HCI Quote, Trading Chart, HCI Group Inc.

home / stock / hci / hci quote

Stock Information
Company Name: HCI Group Inc.
Stock Symbol: HCI
Market: NYSE
Website: hcigroup.com
Menu
HCI HCI Quote HCI Short HCI News HCI Articles HCI Message Board
Get HCI Alerts

News, Short Squeeze, Breakout and More Instantly...
HCI Quote
Last:$88.64
Change Percent:-0.08%
Open:$90.16
Previous Close:$88.64
High:$90.21
Low:$88.44
Volume:78,791
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90.16
Close:$88.64
High:$90.21
Low:$88.44
Volume:78,791
Date:2024-07-18
Open:$91.2
Close:$90.09
High:$93.05
Low:$89.41
Volume:165,702
Date:2024-07-17
Open:$93.56
Close:$91.11
High:$93.65
Low:$90.85
Volume:135,415
Date:2024-07-16
Open:$90.59
Close:$93.56
High:$93.58
Low:$89.745
Volume:134,148
Date:2024-07-15
Open:$88.08
Close:$90.08
High:$90.27
Low:$88.08
Volume:131,590
Date:2024-07-12
Open:$87.58
Close:$88.04
High:$88.58
Low:$87.04
Volume:150,366
Date:2024-07-11
Open:$86.43
Close:$87.12
High:$89.24
Low:$85.85
Volume:133,569
Date:2024-07-10
Open:$85.33
Close:$85.42
High:$85.42
Low:$83.645
Volume:110,724
Date:2024-07-09
Open:$85.58
Close:$84.96
High:$86.76
Low:$84.36
Volume:162,453
Date:2024-07-08
Open:$86.3
Close:$85.58
High:$88.535
Low:$85.39
Volume:200,448
Date:2024-07-05
Open:$90.49
Close:$85.5
High:$90.49
Low:$85.4
Volume:211,494
Date:2024-07-04
Open:$92.45
Close:$90.85
High:$92.82
Low:$89.61
Volume:71,183
Date:2024-07-03
Open:$92.45
Close:$90.85
High:$92.82
Low:$89.61
Volume:71,183
Date:2024-07-02
Open:$91.89
Close:$92.72
High:$93.03
Low:$90.96
Volume:88,291
Date:2024-07-01
Open:$92.85
Close:$92.38
High:$93.65
Low:$91.13
Volume:208,835
Date:2024-06-28
Open:$92.2
Close:$92.17
High:$93.355
Low:$91.67
Volume:303,127
Date:2024-06-27
Open:$91.53
Close:$91.51
High:$92.4
Low:$91.13
Volume:92,104
Date:2024-06-26
Open:$90.22
Close:$91.54
High:$91.72
Low:$89.21
Volume:127,194
Date:2024-06-25
Open:$91.82
Close:$90.32
High:$92.02
Low:$90.0401
Volume:82,227
Date:2024-06-24
Open:$90.23
Close:$91.56
High:$91.62
Low:$90.09
Volume:128,652