HCI Short Information, HCI Group Inc.
Stock Information
| Company Name: |
HCI Group Inc. |
| Stock Symbol: |
HCI |
| Market: |
NYSE |
| Website: |
hcigroup.com |
Get HCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,020 |
| Total Actual Volume |
3,004,213 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $90.16 |
| Close: | $88.64 |
| High: | $90.21 |
| Volume: | 78,791 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $91.2 |
| Close: | $90.09 |
| High: | $93.05 |
| Volume: | 165,702 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $90.59 |
| Close: | $93.56 |
| High: | $93.58 |
| Volume: | 134,148 |
| Short Volume: | 2,109 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-15 |
| Open: | $88.08 |
| Close: | $90.08 |
| High: | $90.27 |
| Volume: | 131,590 |
| Short Volume: | 3,923 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-12 |
| Open: | $87.58 |
| Close: | $88.04 |
| High: | $88.58 |
| Volume: | 150,366 |
| Short Volume: | 261 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $86.43 |
| Close: | $87.12 |
| High: | $89.24 |
| Volume: | 133,569 |
| Short Volume: | 5,017 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-10 |
| Open: | $85.33 |
| Close: | $85.42 |
| High: | $85.42 |
| Volume: | 110,724 |
| Short Volume: | 406 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $85.58 |
| Close: | $84.96 |
| High: | $86.76 |
| Volume: | 162,453 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-08 |
| Open: | $86.3 |
| Close: | $85.58 |
| High: | $88.535 |
| Volume: | 200,448 |
| Short Volume: | 219 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $90.49 |
| Close: | $85.5 |
| High: | $90.49 |
| Volume: | 211,494 |
| Short Volume: | 293 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $92.45 |
| Close: | $90.85 |
| High: | $92.82 |
| Volume: | 71,183 |
| Short Volume: | 134 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $91.89 |
| Close: | $92.72 |
| High: | $93.03 |
| Volume: | 88,291 |
| Short Volume: | 307 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $92.85 |
| Close: | $92.38 |
| High: | $93.65 |
| Volume: | 208,835 |
| Short Volume: | 108 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $92.2 |
| Close: | $92.17 |
| High: | $93.355 |
| Volume: | 303,127 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $91.53 |
| Close: | $91.51 |
| High: | $92.4 |
| Volume: | 92,104 |
| Short Volume: | 133 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $90.22 |
| Close: | $91.54 |
| High: | $91.72 |
| Volume: | 127,194 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $91.82 |
| Close: | $90.32 |
| High: | $92.02 |
| Volume: | 82,227 |
| Short Volume: | 52 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $90.23 |
| Close: | $91.56 |
| High: | $91.62 |
| Volume: | 128,652 |
| Short Volume: | 91 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $91.98 |
| Close: | $91.18 |
| High: | $91.98 |
| Volume: | 250,842 |
| Short Volume: | 643 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $92.6 |
| Close: | $92.11 |
| High: | $94.81 |
| Volume: | 172,473 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.