HCKT Short Information, The Hackett Group Inc.
Stock Information
| Company Name: |
The Hackett Group Inc. |
| Stock Symbol: |
HCKT |
| Market: |
NASDAQ |
| Website: |
thehackettgroup.com |
Get HCKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
155,336 |
| Total Actual Volume |
2,158,842 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.06 |
| Close: | $23.81 |
| High: | $24.06 |
| Volume: | 53,542 |
| Short Volume: | 4,959 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-07-18 |
| Open: | $24.33 |
| Close: | $24.01 |
| High: | $24.63 |
| Volume: | 100,014 |
| Short Volume: | 8,613 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-17 |
| Open: | $23.87 |
| Close: | $24.34 |
| High: | $24.43 |
| Volume: | 205,925 |
| Short Volume: | 17,379 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-16 |
| Open: | $23.17 |
| Close: | $24.04 |
| High: | $24.09 |
| Volume: | 148,428 |
| Short Volume: | 17,724 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-15 |
| Open: | $22.5 |
| Close: | $22.94 |
| High: | $23.03 |
| Volume: | 120,720 |
| Short Volume: | 9,706 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-07-12 |
| Open: | $22.35 |
| Close: | $22.26 |
| High: | $22.61 |
| Volume: | 73,515 |
| Short Volume: | 2,763 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-11 |
| Open: | $21.69 |
| Close: | $22.14 |
| High: | $22.21 |
| Volume: | 109,768 |
| Short Volume: | 6,185 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-07-10 |
| Open: | $21.37 |
| Close: | $21.37 |
| High: | $21.37 |
| Volume: | 76,016 |
| Short Volume: | 3,405 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-09 |
| Open: | $21.56 |
| Close: | $21.28 |
| High: | $21.625 |
| Volume: | 97,839 |
| Short Volume: | 4,332 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-08 |
| Open: | $21.24 |
| Close: | $21.61 |
| High: | $21.75 |
| Volume: | 81,446 |
| Short Volume: | 5,303 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-07-05 |
| Open: | $21.42 |
| Close: | $21.18 |
| High: | $21.5698 |
| Volume: | 107,517 |
| Short Volume: | 6,525 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-03 |
| Open: | $21.75 |
| Close: | $21.51 |
| High: | $21.95 |
| Volume: | 58,657 |
| Short Volume: | 9,069 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-07-02 |
| Open: | $21.59 |
| Close: | $21.91 |
| High: | $21.94 |
| Volume: | 68,314 |
| Short Volume: | 7,958 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-07-01 |
| Open: | $21.76 |
| Close: | $21.55 |
| High: | $21.81 |
| Volume: | 98,192 |
| Short Volume: | 11,531 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-28 |
| Open: | $21.51 |
| Close: | $21.72 |
| High: | $21.83 |
| Volume: | 345,297 |
| Short Volume: | 6,571 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-27 |
| Open: | $21.66 |
| Close: | $21.55 |
| High: | $21.66 |
| Volume: | 46,583 |
| Short Volume: | 5,246 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-26 |
| Open: | $21.4 |
| Close: | $21.47 |
| High: | $21.8 |
| Volume: | 94,734 |
| Short Volume: | 13,245 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-25 |
| Open: | $21.56 |
| Close: | $21.48 |
| High: | $21.67 |
| Volume: | 61,946 |
| Short Volume: | 2,920 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-24 |
| Open: | $21.67 |
| Close: | $21.58 |
| High: | $21.8144 |
| Volume: | 63,987 |
| Short Volume: | 3,883 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-06-21 |
| Open: | $21.68 |
| Close: | $21.66 |
| High: | $22.04 |
| Volume: | 146,402 |
| Short Volume: | 8,019 |
| Short Percentage: | 5.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.