home / stock / hckt / hckt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 230,226 |
Total Actual Volume | 2,539,373 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 11,511 |
Average Short Percentage | 45.60% |
Is there a HCKT Short Squeeze or Breakout about to happen?
See the HCKT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 19.05 | 19.35 | 19.35 | 18.88 | 141,945 | 7,956 | 21.4795 |
2022-06-30 | 18.54 | 18.97 | 19.025 | 18.37 | 114,169 | 12,746 | 54.2891 |
2022-06-29 | 18.89 | 18.62 | 18.98 | 18.52 | 70,734 | 4,805 | 41.7645 |
2022-06-28 | 19.18 | 18.82 | 19.55 | 18.79 | 111,754 | 8,652 | 55.3303 |
2022-06-27 | 19.15 | 19.04 | 19.32 | 18.965 | 95,379 | 11,655 | 60.1300 |
2022-06-24 | 18.57 | 19.13 | 19.21 | 18.5069 | 251,833 | 9,140 | 51.9259 |
2022-06-23 | 18.16 | 18.46 | 18.535 | 18.16 | 93,195 | 10,020 | 49.6728 |
2022-06-22 | 18.53 | 18.3 | 18.8939 | 18.26 | 139,752 | 13,688 | 57.2456 |
2022-06-21 | 18.31 | 18.79 | 19.14 | 18.28 | 167,443 | 14,895 | 32.5531 |
2022-06-16 | 18.73 | 18.46 | 18.73 | 17.96 | 146,825 | 8,705 | 19.7477 |
2022-06-15 | 18.99 | 18.95 | 19.51 | 18.79 | 145,110 | 5,720 | 19.3394 |
2022-06-14 | 18.99 | 18.79 | 19.11 | 18.59 | 141,700 | 10,939 | 20.3101 |
2022-06-13 | 19.36 | 19 | 19.445 | 18.9 | 133,066 | 18,226 | 52.5003 |
2022-06-09 | 20.23 | 19.94 | 20.4699 | 19.89 | 66,343 | 10,888 | 74.4122 |
2022-06-08 | 20.65 | 20.36 | 20.79 | 20.25 | 75,956 | 9,321 | 49.3645 |
2022-06-06 | 20.64 | 20.53 | 20.86 | 20.4 | 96,601 | 22,782 | 73.1670 |
2022-06-03 | 20.89 | 20.4 | 20.92 | 20.37 | 82,860 | 8,986 | 53.0304 |
2022-06-02 | 20.83 | 20.95 | 20.99 | 20.59 | 74,121 | 10,554 | 57.5620 |
2022-06-01 | 20.68 | 20.8 | 21.07 | 20.53 | 104,362 | 8,814 | 36.3090 |
2022-05-31 | 19.84 | 20.49 | 20.6 | 19.79 | 286,225 | 21,734 | 31.9186 |
The Hackett Group Inc. Company Name:
HCKT Stock Symbol:
NASDAQ Market:
The Hackett Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Hackett’s 2022 Technology Key Issues Research Also Finds Unusually High Boosts Expected in Tech Budgets and Staffing Technology leaders are prepared to address the transition to virtual work and as-a-service deployment in 2022 – two of the most likely disruptiv...
The Hackett Group’s Key Issues Research Identifies Increasing Workload and Declining HR Budgets as Major Factors HR leaders lack confidence in their ability to achieve seven of their top 10 priorities for 2022, according to new HR Key Issues research from The Ha...
The Hackett Group, Inc. (NASDAQ: HCKT), a global intellectual property-based strategic consultancy and leading enterprise benchmarking and best practices digital transformation firm, today announced its financial results for the first quarter, which ended on April 1, 2022 . Fi...