HCLP Quote, Trading Chart, Hi-Crush Partners LP representing limited partner interests

home / stock / hclp / hclp quote

Stock Information
Company Name: Hi-Crush Partners LP representing limited partner interests
Stock Symbol: HCLP
Market: NYSE
Menu
HCLP HCLP Quote HCLP Short HCLP News HCLP Articles HCLP Message Board
Get HCLP Alerts

News, Short Squeeze, Breakout and More Instantly...
HCLP Quote
Last:$2.30
Change Percent:0.00%
Open:$N/A
Previous Close:$2.30
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HCLP Chart
Last Twenty Trading Days
Date:2019-06-04
Open:$N/A
Close:$2.30
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-03
Open:$N/A
Close:$2.30
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-31
Open:$2.29
Close:$2.30
High:$2.34
Low:$2.21
Volume:569,682
Date:2019-05-30
Open:$2.54
Close:$2.29
High:$2.56
Low:$2.27
Volume:625,196
Date:2019-05-29
Open:$2.37
Close:$2.54
High:$2.54
Low:$2.30
Volume:493,933
Date:2019-05-28
Open:$2.41
Close:$2.40
High:$2.56
Low:$2.39
Volume:941,651
Date:2019-05-27
Open:$2.16
Close:$2.39
High:$2.44
Low:$2.16
Volume:1,095,700
Date:2019-05-24
Open:$2.16
Close:$2.39
High:$2.44
Low:$2.16
Volume:1,095,700
Date:2019-05-23
Open:$2.28
Close:$2.13
High:$2.29
Low:$2.09
Volume:1,321,463
Date:2019-05-22
Open:$2.28
Close:$2.27
High:$2.29
Low:$2.1852
Volume:1,086,593
Date:2019-05-21
Open:$2.27
Close:$2.26
High:$2.45
Low:$2.1774
Volume:1,438,606
Date:2019-05-20
Open:$2.32
Close:$2.23
High:$2.32
Low:$2.22
Volume:640,560
Date:2019-05-17
Open:$2.33
Close:$2.32
High:$2.44
Low:$2.31
Volume:875,016
Date:2019-05-16
Open:$2.36
Close:$2.40
High:$2.47
Low:$2.25
Volume:1,089,612
Date:2019-05-15
Open:$2.52
Close:$2.31
High:$2.52
Low:$2.31
Volume:1,765,757
Date:2019-05-14
Open:$2.61
Close:$2.52
High:$2.6192
Low:$2.505
Volume:685,322
Date:2019-05-13
Open:$2.55
Close:$2.51
High:$2.74
Low:$2.50
Volume:1,222,568
Date:2019-05-10
Open:$2.65
Close:$2.59
High:$2.66
Low:$2.5201
Volume:972,187
Date:2019-05-09
Open:$2.75
Close:$2.66
High:$2.78
Low:$2.58
Volume:2,024,238
Date:2019-05-08
Open:$3.30
Close:$2.79
High:$3.30
Low:$2.77
Volume:4,784,750