Ad
HCLP Quote Trading Chart Hi-Crush Partners LP representing...
home / stock / hclp / hclp quote
Quote | Hi-Crush Partners LP representing limited partner interests (NYSE:HCLP)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $2.30 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
HCLP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $2.30 | $N/A | $N/A | 0 | 06-04-2019 |
| $ | $N/A | $2.30 | $N/A | $N/A | 0 | 06-03-2019 |
| $ | $2.29 | $2.30 | $2.34 | $2.21 | 569,682 | 05-31-2019 |
| $ | $2.54 | $2.29 | $2.56 | $2.27 | 625,196 | 05-30-2019 |
| $ | $2.37 | $2.54 | $2.54 | $2.30 | 493,933 | 05-29-2019 |
| $ | $2.41 | $2.40 | $2.56 | $2.39 | 941,651 | 05-28-2019 |
| $ | $2.16 | $2.39 | $2.44 | $2.16 | 1,095,700 | 05-27-2019 |
| $ | $2.16 | $2.39 | $2.44 | $2.16 | 1,095,700 | 05-24-2019 |
| $ | $2.28 | $2.13 | $2.29 | $2.09 | 1,321,463 | 05-23-2019 |
| $ | $2.28 | $2.27 | $2.29 | $2.1852 | 1,086,593 | 05-22-2019 |
| $ | $2.27 | $2.26 | $2.45 | $2.1774 | 1,438,606 | 05-21-2019 |
| $ | $2.32 | $2.23 | $2.32 | $2.22 | 640,560 | 05-20-2019 |
| $ | $2.33 | $2.32 | $2.44 | $2.31 | 875,016 | 05-17-2019 |
| $ | $2.36 | $2.40 | $2.47 | $2.25 | 1,089,612 | 05-16-2019 |
| $ | $2.52 | $2.31 | $2.52 | $2.31 | 1,765,757 | 05-15-2019 |
| $ | $2.61 | $2.52 | $2.6192 | $2.505 | 685,322 | 05-14-2019 |
| $ | $2.55 | $2.51 | $2.74 | $2.50 | 1,222,568 | 05-13-2019 |
| $ | $2.65 | $2.59 | $2.66 | $2.5201 | 972,187 | 05-10-2019 |
| $ | $2.75 | $2.66 | $2.78 | $2.58 | 2,024,238 | 05-09-2019 |
| $ | $3.30 | $2.79 | $3.30 | $2.77 | 4,784,750 | 05-08-2019 |
Stock Information
Get HCLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Hi-Crush Partners LP representing limited partner interests Company Name:
HCLP Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$2.30 Close:
Ad
