HCLP Quote, Trading Chart, Hi-Crush Partners LP representing limited partner interests

$ Last:

0.00% Change Percent:

$N/A Open:

$2.30 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-06-04	N/A	2.30	N/A	N/A	0
2019-06-03	N/A	2.30	N/A	N/A	0
2019-05-31	2.29	2.30	2.34	2.21	569,682
2019-05-30	2.54	2.29	2.56	2.27	625,196
2019-05-29	2.37	2.54	2.54	2.30	493,933
2019-05-28	2.41	2.40	2.56	2.39	941,651
2019-05-27	2.16	2.39	2.44	2.16	1,095,700
2019-05-24	2.16	2.39	2.44	2.16	1,095,700
2019-05-23	2.28	2.13	2.29	2.09	1,321,463
2019-05-22	2.28	2.27	2.29	2.1852	1,086,593
2019-05-21	2.27	2.26	2.45	2.1774	1,438,606
2019-05-20	2.32	2.23	2.32	2.22	640,560
2019-05-17	2.33	2.32	2.44	2.31	875,016
2019-05-16	2.36	2.40	2.47	2.25	1,089,612
2019-05-15	2.52	2.31	2.52	2.31	1,765,757
2019-05-14	2.61	2.52	2.6192	2.505	685,322
2019-05-13	2.55	2.51	2.74	2.50	1,222,568
2019-05-10	2.65	2.59	2.66	2.5201	972,187
2019-05-09	2.75	2.66	2.78	2.58	2,024,238
2019-05-08	3.30	2.79	3.30	2.77	4,784,750

Stock Information

Hi-Crush Partners LP representing limited partner interests Company Name:

HCLP Stock Symbol:

NYSE Market:

Get HCLP Alerts

News, Short Squeeze, Breakout and More Instantly...

HCLP - Hi-Crush Inc. Initiates $25 Million Stock Repurchase Program

HOUSTON, June 10, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), "Hi-Crush" or the "Company", today announced that the Board of Directors has approved a stock repurchase program of up to $25 million, effective immediately and authorized through June 30, 2020. “The Board autho...
HCLP - Penny Stocks: Hi-Crush Tests Patience but Should Investors Wait?

Penny stocks are, and always will be, volatile creatures. We’re going to look at one today that is currently testing investors’ patience; steep declines are spelling disaster, but luck can change. When investing in a penny stock—shares priced below $5—there w...
HCLP - Hi-Crush Inc. to Participate in Upcoming Investor Conferences

HOUSTON, May 31, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), or “Hi-Crush”, today announced that management will present and meet with investors at the following conferences: RBC Capital Markets Global Energy and Power Conference in New York, New York on June 4, 20...