home / stock / hclp / hclp short

HCLP Short Information, Hi-Crush Partners LP representing limited partner interests

Stock Information
Company Name: Hi-Crush Partners LP representing limited partner interests
Stock Symbol: HCLP
Market: NYSE
Menu
HCLP HCLP Quote HCLP Short HCLP News HCLP Articles HCLP Message Board
Get HCLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,165,023
Total Actual Volume 24,152,015
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-31
Open:$2.29
Close:$2.30
High:$2.34
Volume:569,682
Short Volume:14,987
Short Percentage:2.63%
Stock Date:2019-05-30
Open:$2.54
Close:$2.29
High:$2.56
Volume:625,196
Short Volume:52,556
Short Percentage:8.41%
Stock Date:2019-05-29
Open:$2.37
Close:$2.54
High:$2.54
Volume:493,933
Short Volume:33,594
Short Percentage:6.80%
Stock Date:2019-05-28
Open:$2.41
Close:$2.40
High:$2.56
Volume:941,651
Short Volume:108,938
Short Percentage:11.57%
Stock Date:2019-05-24
Open:$2.16
Close:$2.39
High:$2.44
Volume:1,095,700
Short Volume:63,333
Short Percentage:5.78%
Stock Date:2019-05-23
Open:$2.28
Close:$2.13
High:$2.29
Volume:1,321,463
Short Volume:187,323
Short Percentage:14.18%
Stock Date:2019-05-22
Open:$2.28
Close:$2.27
High:$2.29
Volume:1,086,593
Short Volume:78,471
Short Percentage:7.22%
Stock Date:2019-05-21
Open:$2.27
Close:$2.26
High:$2.45
Volume:1,438,606
Short Volume:223,628
Short Percentage:15.54%
Stock Date:2019-05-20
Open:$2.32
Close:$2.23
High:$2.32
Volume:640,560
Short Volume:40,299
Short Percentage:6.29%
Stock Date:2019-05-17
Open:$2.33
Close:$2.32
High:$2.44
Volume:875,016
Short Volume:88,302
Short Percentage:10.09%
Stock Date:2019-05-16
Open:$2.36
Close:$2.40
High:$2.47
Volume:1,089,612
Short Volume:100,474
Short Percentage:9.22%
Stock Date:2019-05-15
Open:$2.52
Close:$2.31
High:$2.52
Volume:1,765,757
Short Volume:135,509
Short Percentage:7.67%
Stock Date:2019-05-14
Open:$2.61
Close:$2.52
High:$2.6192
Volume:685,322
Short Volume:60,407
Short Percentage:8.81%
Stock Date:2019-05-13
Open:$2.55
Close:$2.51
High:$2.74
Volume:1,222,568
Short Volume:77,687
Short Percentage:6.35%
Stock Date:2019-05-10
Open:$2.65
Close:$2.59
High:$2.66
Volume:972,187
Short Volume:68,759
Short Percentage:7.07%
Stock Date:2019-05-09
Open:$2.75
Close:$2.66
High:$2.78
Volume:2,024,238
Short Volume:168,798
Short Percentage:8.34%
Stock Date:2019-05-08
Open:$3.30
Close:$2.79
High:$3.30
Volume:4,784,750
Short Volume:497,540
Short Percentage:10.40%
Stock Date:2019-05-07
Open:$3.59
Close:$3.60
High:$3.62
Volume:1,240,863
Short Volume:59,130
Short Percentage:4.77%
Stock Date:2019-05-06
Open:$3.40
Close:$3.57
High:$3.59
Volume:604,704
Short Volume:32,875
Short Percentage:5.44%
Stock Date:2019-05-03
Open:$3.30
Close:$3.47
High:$3.51
Volume:673,614
Short Volume:72,413
Short Percentage:10.75%