home / stock / hclp / hclp short
Short Information | Hi-Crush Partners LP representing limited partner interests (NYSE:HCLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,165,023 |
Total Actual Volume | 24,152,015 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 108,251 |
Average Short Percentage | 8.37% |
Is there a HCLP Short Squeeze or Breakout about to happen?
See the HCLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2019 | $2.29 | $2.30 | $2.34 | $2.21 | 569,682 | 14,987 | 2.63% |
05-30-2019 | $2.54 | $2.29 | $2.56 | $2.27 | 625,196 | 52,556 | 8.41% |
05-29-2019 | $2.37 | $2.54 | $2.54 | $2.30 | 493,933 | 33,594 | 6.8% |
05-28-2019 | $2.41 | $2.40 | $2.56 | $2.39 | 941,651 | 108,938 | 11.57% |
05-24-2019 | $2.16 | $2.39 | $2.44 | $2.16 | 1,095,700 | 63,333 | 5.78% |
05-23-2019 | $2.28 | $2.13 | $2.29 | $2.09 | 1,321,463 | 187,323 | 14.18% |
05-22-2019 | $2.28 | $2.27 | $2.29 | $2.1852 | 1,086,593 | 78,471 | 7.22% |
05-21-2019 | $2.27 | $2.26 | $2.45 | $2.1774 | 1,438,606 | 223,628 | 15.54% |
05-20-2019 | $2.32 | $2.23 | $2.32 | $2.22 | 640,560 | 40,299 | 6.29% |
05-17-2019 | $2.33 | $2.32 | $2.44 | $2.31 | 875,016 | 88,302 | 10.09% |
05-16-2019 | $2.36 | $2.40 | $2.47 | $2.25 | 1,089,612 | 100,474 | 9.22% |
05-15-2019 | $2.52 | $2.31 | $2.52 | $2.31 | 1,765,757 | 135,509 | 7.67% |
05-14-2019 | $2.61 | $2.52 | $2.6192 | $2.505 | 685,322 | 60,407 | 8.81% |
05-13-2019 | $2.55 | $2.51 | $2.74 | $2.50 | 1,222,568 | 77,687 | 6.35% |
05-10-2019 | $2.65 | $2.59 | $2.66 | $2.5201 | 972,187 | 68,759 | 7.07% |
05-09-2019 | $2.75 | $2.66 | $2.78 | $2.58 | 2,024,238 | 168,798 | 8.34% |
05-08-2019 | $3.30 | $2.79 | $3.30 | $2.77 | 4,784,750 | 497,540 | 10.4% |
05-07-2019 | $3.59 | $3.60 | $3.62 | $3.37 | 1,240,863 | 59,130 | 4.77% |
05-06-2019 | $3.40 | $3.57 | $3.59 | $3.35 | 604,704 | 32,875 | 5.44% |
05-03-2019 | $3.30 | $3.47 | $3.51 | $3.30 | 673,614 | 72,413 | 10.75% |
News, Short Squeeze, Breakout and More Instantly...
Hi-Crush Partners LP representing limited partner interests Company Name:
HCLP Stock Symbol:
NYSE Market:
HOUSTON, June 10, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), "Hi-Crush" or the "Company", today announced that the Board of Directors has approved a stock repurchase program of up to $25 million, effective immediately and authorized through June 30, 2020. “The Board autho...
Penny stocks are, and always will be, volatile creatures. We’re going to look at one today that is currently testing investors’ patience; steep declines are spelling disaster, but luck can change. When investing in a penny stock—shares priced below $5—there w...
HOUSTON, May 31, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), or “Hi-Crush”, today announced that management will present and meet with investors at the following conferences: RBC Capital Markets Global Energy and Power Conference in New York, New York on June 4, 20...