Ad
HCLP Short Information Hi-Crush Partners LP representing...
home / stock / hclp / hclp short
Short Information | Hi-Crush Partners LP representing limited partner interests (NYSE:HCLP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,165,023 |
| Total Actual Volume | 24,152,015 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 108,251 |
| Average Short Percentage | 8.37% |
Is there a HCLP Short Squeeze or Breakout about to happen?
See the HCLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
HCLP Twenty Trading Day's Volume to Short Volume Chart
HCLP Twenty Trading Day Price Chart
HCLP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-31-2019 | $2.29 | $2.30 | $2.34 | $2.21 | 569,682 | 14,987 | 2.63% |
| 05-30-2019 | $2.54 | $2.29 | $2.56 | $2.27 | 625,196 | 52,556 | 8.41% |
| 05-29-2019 | $2.37 | $2.54 | $2.54 | $2.30 | 493,933 | 33,594 | 6.8% |
| 05-28-2019 | $2.41 | $2.40 | $2.56 | $2.39 | 941,651 | 108,938 | 11.57% |
| 05-24-2019 | $2.16 | $2.39 | $2.44 | $2.16 | 1,095,700 | 63,333 | 5.78% |
| 05-23-2019 | $2.28 | $2.13 | $2.29 | $2.09 | 1,321,463 | 187,323 | 14.18% |
| 05-22-2019 | $2.28 | $2.27 | $2.29 | $2.1852 | 1,086,593 | 78,471 | 7.22% |
| 05-21-2019 | $2.27 | $2.26 | $2.45 | $2.1774 | 1,438,606 | 223,628 | 15.54% |
| 05-20-2019 | $2.32 | $2.23 | $2.32 | $2.22 | 640,560 | 40,299 | 6.29% |
| 05-17-2019 | $2.33 | $2.32 | $2.44 | $2.31 | 875,016 | 88,302 | 10.09% |
| 05-16-2019 | $2.36 | $2.40 | $2.47 | $2.25 | 1,089,612 | 100,474 | 9.22% |
| 05-15-2019 | $2.52 | $2.31 | $2.52 | $2.31 | 1,765,757 | 135,509 | 7.67% |
| 05-14-2019 | $2.61 | $2.52 | $2.6192 | $2.505 | 685,322 | 60,407 | 8.81% |
| 05-13-2019 | $2.55 | $2.51 | $2.74 | $2.50 | 1,222,568 | 77,687 | 6.35% |
| 05-10-2019 | $2.65 | $2.59 | $2.66 | $2.5201 | 972,187 | 68,759 | 7.07% |
| 05-09-2019 | $2.75 | $2.66 | $2.78 | $2.58 | 2,024,238 | 168,798 | 8.34% |
| 05-08-2019 | $3.30 | $2.79 | $3.30 | $2.77 | 4,784,750 | 497,540 | 10.4% |
| 05-07-2019 | $3.59 | $3.60 | $3.62 | $3.37 | 1,240,863 | 59,130 | 4.77% |
| 05-06-2019 | $3.40 | $3.57 | $3.59 | $3.35 | 604,704 | 32,875 | 5.44% |
| 05-03-2019 | $3.30 | $3.47 | $3.51 | $3.30 | 673,614 | 72,413 | 10.75% |
Stock Information
Get HCLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Hi-Crush Partners LP representing limited partner interests Company Name:
HCLP Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$2.30 Close:
Ad
