HCLP Short Information, Hi-Crush Partners LP representing limited partner interests

Twenty Trading Day Totals
Total Shorted Volume	2,165,023
Total Actual Volume	24,152,015

Averages
Average Short Volume	108,251
Average Short Percentage	48.81%

Is there a HCLP Short Squeeze or Breakout about to happen?

See the HCLP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-05-31	2.29	2.30	2.34	2.21	569,682	14,987	19.5714
2019-05-30	2.54	2.29	2.56	2.27	625,196	52,556	63.2984
2019-05-29	2.37	2.54	2.54	2.30	493,933	33,594	36.9295
2019-05-28	2.41	2.40	2.56	2.39	941,651	108,938	67.3509
2019-05-24	2.16	2.39	2.44	2.16	1,095,700	63,333	30.3313
2019-05-23	2.28	2.13	2.29	2.09	1,321,463	187,323	70.9726
2019-05-22	2.28	2.27	2.29	2.1852	1,086,593	78,471	36.0647
2019-05-21	2.27	2.26	2.45	2.1774	1,438,606	223,628	73.6806
2019-05-20	2.32	2.23	2.32	2.22	640,560	40,299	34.9003
2019-05-17	2.33	2.32	2.44	2.31	875,016	88,302	59.9694
2019-05-16	2.36	2.40	2.47	2.25	1,089,612	100,474	38.9202
2019-05-15	2.52	2.31	2.52	2.31	1,765,757	135,509	46.3174
2019-05-14	2.61	2.52	2.6192	2.505	685,322	60,407	61.6046
2019-05-13	2.55	2.51	2.74	2.50	1,222,568	77,687	38.4467
2019-05-10	2.65	2.59	2.66	2.5201	972,187	68,759	46.0308
2019-05-09	2.75	2.66	2.78	2.58	2,024,238	168,798	46.8173
2019-05-08	3.30	2.79	3.30	2.77	4,784,750	497,540	67.8388
2019-05-07	3.59	3.60	3.62	3.37	1,240,863	59,130	62.1924
2019-05-06	3.40	3.57	3.59	3.35	604,704	32,875	33.1401
2019-05-03	3.30	3.47	3.51	3.30	673,614	72,413	41.8972

Stock Information

Hi-Crush Partners LP representing limited partner interests Company Name:

HCLP Stock Symbol:

NYSE Market:

Get HCLP Alerts

News, Short Squeeze, Breakout and More Instantly...

HCLP - Hi-Crush Inc. Initiates $25 Million Stock Repurchase Program

HOUSTON, June 10, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), "Hi-Crush" or the "Company", today announced that the Board of Directors has approved a stock repurchase program of up to $25 million, effective immediately and authorized through June 30, 2020. “The Board autho...
HCLP - Penny Stocks: Hi-Crush Tests Patience but Should Investors Wait?

Penny stocks are, and always will be, volatile creatures. We’re going to look at one today that is currently testing investors’ patience; steep declines are spelling disaster, but luck can change. When investing in a penny stock—shares priced below $5—there w...
HCLP - Hi-Crush Inc. to Participate in Upcoming Investor Conferences

HOUSTON, May 31, 2019 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), or “Hi-Crush”, today announced that management will present and meet with investors at the following conferences: RBC Capital Markets Global Energy and Power Conference in New York, New York on June 4, 20...