home / stock / hclp / hclp short
Short Information | Hi-Crush Partners LP representing limited partner interests (NYSE:HCLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,165,023 |
Total Actual Volume | 24,152,015 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 108,251 |
Average Short Percentage | 8.37% |
Is there a HCLP Short Squeeze or Breakout about to happen?
See the HCLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2019 | $2.29 | $2.30 | $2.34 | $2.21 | 569,682 | 14,987 | 2.63% |
05-30-2019 | $2.54 | $2.29 | $2.56 | $2.27 | 625,196 | 52,556 | 8.41% |
05-29-2019 | $2.37 | $2.54 | $2.54 | $2.30 | 493,933 | 33,594 | 6.8% |
05-28-2019 | $2.41 | $2.40 | $2.56 | $2.39 | 941,651 | 108,938 | 11.57% |
05-24-2019 | $2.16 | $2.39 | $2.44 | $2.16 | 1,095,700 | 63,333 | 5.78% |
05-23-2019 | $2.28 | $2.13 | $2.29 | $2.09 | 1,321,463 | 187,323 | 14.18% |
05-22-2019 | $2.28 | $2.27 | $2.29 | $2.1852 | 1,086,593 | 78,471 | 7.22% |
05-21-2019 | $2.27 | $2.26 | $2.45 | $2.1774 | 1,438,606 | 223,628 | 15.54% |
05-20-2019 | $2.32 | $2.23 | $2.32 | $2.22 | 640,560 | 40,299 | 6.29% |
05-17-2019 | $2.33 | $2.32 | $2.44 | $2.31 | 875,016 | 88,302 | 10.09% |
05-16-2019 | $2.36 | $2.40 | $2.47 | $2.25 | 1,089,612 | 100,474 | 9.22% |
05-15-2019 | $2.52 | $2.31 | $2.52 | $2.31 | 1,765,757 | 135,509 | 7.67% |
05-14-2019 | $2.61 | $2.52 | $2.6192 | $2.505 | 685,322 | 60,407 | 8.81% |
05-13-2019 | $2.55 | $2.51 | $2.74 | $2.50 | 1,222,568 | 77,687 | 6.35% |
05-10-2019 | $2.65 | $2.59 | $2.66 | $2.5201 | 972,187 | 68,759 | 7.07% |
05-09-2019 | $2.75 | $2.66 | $2.78 | $2.58 | 2,024,238 | 168,798 | 8.34% |
05-08-2019 | $3.30 | $2.79 | $3.30 | $2.77 | 4,784,750 | 497,540 | 10.4% |
05-07-2019 | $3.59 | $3.60 | $3.62 | $3.37 | 1,240,863 | 59,130 | 4.77% |
05-06-2019 | $3.40 | $3.57 | $3.59 | $3.35 | 604,704 | 32,875 | 5.44% |
05-03-2019 | $3.30 | $3.47 | $3.51 | $3.30 | 673,614 | 72,413 | 10.75% |