HCM Quote, Trading Chart, HUTCHMED (China) Limited

home / stock / hcm / hcm quote

Stock Information
Company Name: HUTCHMED (China) Limited
Stock Symbol: HCM
Market: NASDAQ
Menu
HCM HCM Quote HCM Short HCM News HCM Articles HCM Message Board
Get HCM Alerts

News, Short Squeeze, Breakout and More Instantly...
HCM Quote
Last:$17.12
Change Percent:-0.52%
Open:$17.53
Previous Close:$17.12
High:$17.66
Low:$17.05
Volume:35,407
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.53
Close:$17.12
High:$17.66
Low:$17.05
Volume:35,407
Date:2024-06-27
Open:$17.61
Close:$17.44
High:$17.64
Low:$17.41
Volume:52,780
Date:2024-06-26
Open:$17.83
Close:$17.82
High:$18
Low:$17.67
Volume:14,324
Date:2024-06-25
Open:$18.01
Close:$17.82
High:$18.31
Low:$17.77
Volume:22,580
Date:2024-06-24
Open:$18.11
Close:$18.01
High:$18.2899
Low:$18
Volume:38,292
Date:2024-06-21
Open:$17.43
Close:$17.93
High:$18.15
Low:$17.43
Volume:69,058
Date:2024-06-20
Open:$17.7
Close:$17.26
High:$17.7
Low:$17.24
Volume:52,792
Date:2024-06-19
Open:$17.91
Close:$17.81
High:$17.99
Low:$17.65
Volume:35,495
Date:2024-06-18
Open:$17.91
Close:$17.81
High:$17.99
Low:$17.65
Volume:35,495
Date:2024-06-17
Open:$18.03
Close:$17.88
High:$18.03
Low:$17.82
Volume:47,801
Date:2024-06-14
Open:$18.37
Close:$18.12
High:$18.45
Low:$18.01
Volume:39,217
Date:2024-06-13
Open:$18.68
Close:$18.64
High:$18.88
Low:$18.32
Volume:177,598
Date:2024-06-12
Open:$17.93
Close:$17.92
High:$18.07
Low:$17.8
Volume:431,645
Date:2024-06-11
Open:$17.92
Close:$17.91
High:$18.185
Low:$17.68
Volume:29,956
Date:2024-06-10
Open:$17.32
Close:$18.08
High:$18.27
Low:$17.32
Volume:219,575
Date:2024-06-07
Open:$17.8
Close:$17.76
High:$18.34
Low:$17.45
Volume:112,188
Date:2024-06-06
Open:$18.77
Close:$18.44
High:$18.77
Low:$18.2
Volume:134,147
Date:2024-06-05
Open:$18.98
Close:$18.92
High:$19.0211
Low:$18.805
Volume:38,128
Date:2024-06-04
Open:$18.3
Close:$18.88
High:$18.9
Low:$18.13
Volume:141,617
Date:2024-06-03
Open:$18.6
Close:$17.73
High:$18.6
Low:$17.17
Volume:157,748