Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.83 |
|---|---|
| Change Percent: | -2.96% |
| Open: | $10.845 |
| Close: | $11.16 |
| High: | $11.06 |
| Low: | $10.71 |
| Volume: | 68,428 |
| Last Trade Date Time: | 06/05/2026 12:45:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.83 | $10.845 | $11.16 | $11.06 | $10.71 | 68,428 | 06-05-2026 |
| $11.16 | $11.24 | $11.2975 | $11.28 | $11 | 56,258 | 06-04-2026 |
| $11.2975 | $11.52 | $11.585 | $11.52 | $11.25 | 48,786 | 06-03-2026 |
| $11.585 | $11.59 | $11.6 | $11.7 | $11.38 | 90,999 | 06-02-2026 |
| $11.6 | $11.6 | $11.415 | $11.73 | $11.43 | 38,718 | 06-01-2026 |
| $11.415 | $11.4 | $11.28 | $11.49 | $11.12 | 38,261 | 05-29-2026 |
| $11.28 | $11.34 | $11.72 | $11.38 | $11.24 | 12,013 | 05-28-2026 |
| $11.72 | $11.93 | $11.845 | $11.93 | $11.72 | 3,244 | 05-27-2026 |
| $11.845 | $11.96 | $11.99 | $11.96 | $11.8 | 10,351 | 05-26-2026 |
| $11.99 | $12 | $12.05 | $12.1217 | $11.92 | 51,714 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.