HCNWF Quote, Trading Chart, Hypercharge Networks Corp.

home / stock / hcnwf / hcnwf quote

Stock Information
Company Name: Hypercharge Networks Corp.
Stock Symbol: HCNWF
Market: OTC
Menu
HCNWF HCNWF Quote HCNWF Short HCNWF News HCNWF Articles HCNWF Message Board
Get HCNWF Alerts

News, Short Squeeze, Breakout and More Instantly...
HCNWF Quote
Last:$0.08
Change Percent:-7.61%
Open:$0.0778
Previous Close:$0.08
High:$0.082
Low:$0.072
Volume:130,366
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCNWF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0778
Close:$0.08
High:$0.082
Low:$0.072
Volume:130,366
Date:2024-06-27
Open:$0.0776
Close:$0.0723
High:$0.08
Low:$0.07
Volume:108,404
Date:2024-06-26
Open:$0.0715
Close:$0.08
High:$0.08
Low:$0.0715
Volume:50,544
Date:2024-06-25
Open:$0.07474
Close:$0.07
High:$0.0858
Low:$0.07
Volume:94,390
Date:2024-06-24
Open:$0.08
Close:$0.08
High:$0.087
Low:$0.079426
Volume:33,056
Date:2024-06-21
Open:$0.08
Close:$0.08
High:$0.0878
Low:$0.072
Volume:111,418
Date:2024-06-20
Open:$0.082
Close:$0.08
High:$0.09
Low:$0.08
Volume:57,194
Date:2024-06-19
Open:$0.0898
Close:$0.083
High:$0.094
Low:$0.079
Volume:145,770
Date:2024-06-18
Open:$0.0898
Close:$0.083
High:$0.094
Low:$0.079
Volume:145,770
Date:2024-06-17
Open:$0.086
Close:$0.0889
High:$0.089
Low:$0.077
Volume:53,485
Date:2024-06-14
Open:$0.081
Close:$0.089
High:$0.091
Low:$0.0749
Volume:89,315
Date:2024-06-13
Open:$0.1
Close:$0.091
High:$0.1
Low:$0.083
Volume:158,092
Date:2024-06-12
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.085
Volume:199,414
Date:2024-06-11
Open:$0.0955
Close:$0.1
High:$0.106
Low:$0.09
Volume:35,324
Date:2024-06-10
Open:$0.1
Close:$0.0975
High:$0.107
Low:$0.09
Volume:58,384
Date:2024-06-07
Open:$0.097
Close:$0.10175
High:$0.11
Low:$0.097
Volume:27,829
Date:2024-06-06
Open:$0.1002
Close:$0.104725
High:$0.11
Low:$0.1
Volume:73,658
Date:2024-06-05
Open:$0.098
Close:$0.1081
High:$0.112
Low:$0.098
Volume:31,425
Date:2024-06-04
Open:$0.1
Close:$0.1017
High:$0.109275
Low:$0.1
Volume:43,335
Date:2024-06-03
Open:$0.11
Close:$0.101
High:$0.116
Low:$0.1
Volume:237,533