home / stock / hcnwf / hcnwf quote
Last: | $0.12425 |
---|---|
Change Percent: | -5.28% |
Open: | $0.1295 |
Close: | $0.12425 |
High: | $0.14 |
Low: | $0.1192 |
Volume: | 18,003 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12425 | $0.1295 | $0.12425 | $0.14 | $0.1192 | 18,003 | 05-09-2024 |
$0.123 | $0.1283 | $0.123 | $0.14 | $0.122 | 30,559 | 05-08-2024 |
$0.1281 | $0.127 | $0.1281 | $0.1335 | $0.127 | 1,764 | 05-07-2024 |
$0.14 | $0.1371 | $0.14 | $0.14 | $0.124 | 25,047 | 05-06-2024 |
$0.1358 | $0.1437 | $0.1358 | $0.1437 | $0.133 | 16,607 | 05-03-2024 |
$0.125 | $0.137 | $0.125 | $0.15 | $0.123 | 28,367 | 05-02-2024 |
$0.125 | $0.111 | $0.125 | $0.147 | $0.111 | 95,677 | 05-01-2024 |
$0.12 | $0.1166 | $0.12 | $0.125 | $0.11 | 73,389 | 04-30-2024 |
$0.1166 | $0.1166 | $0.1166 | $0.129 | $0.1166 | 74,539 | 04-29-2024 |
$0.12 | $0.11 | $0.12 | $0.13 | $0.11 | 47,332 | 04-26-2024 |
$0.11 | $0.111 | $0.11 | $0.1285 | $0.11 | 58,808 | 04-25-2024 |
$0.111 | $0.122 | $0.111 | $0.123 | $0.11 | 37,130 | 04-24-2024 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.11 | 22,597 | 04-23-2024 |
$0.111 | $0.1178 | $0.111 | $0.124 | $0.11 | 19,017 | 04-22-2024 |
$0.112 | $0.123 | $0.112 | $0.123 | $0.112 | 40,034 | 04-19-2024 |
$0.11895 | $0.126 | $0.11895 | $0.126 | $0.113 | 52,291 | 04-18-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 33,216 | 04-17-2024 |
$0.123 | $0.135 | $0.123 | $0.14 | $0.121 | 55,287 | 04-16-2024 |
$0.132 | $0.149 | $0.132 | $0.166 | $0.13 | 40,577 | 04-15-2024 |
$0.1599 | $0.156157 | $0.1599 | $0.16 | $0.142 | 78,017 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hypercharge Networks Corp. Company Name:
HCNWF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Hypercharge Networks Corp. (TSXV: HC) (OTCQB: HCNWF) (FSE: PB7) (the " Company " or " Hypercharge "), a leading, smart electric vehicle (EV) charging solutions provider and network operator, is pleased to announce it will host a ...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Hypercharge Networks Corp. ( TSXV: HC) (OTCQB: HCNWF) (FSE: PB7 ) (the " Company " or " Hypercharge "), a leading, smart electric vehicle (EV) charging solutions provider, is pleased to announce it will ring the opening bell at ...
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - Hypercharge Networks Corp. (TSXV: HC) (OTCQB: HCNWF) (FSE: PB7) (the " Company " or " Hypercharge "), a leading, smart electric vehicle (EV) charging solutions provider, is pleased to announce its sponsorship of the EV & C...