HCP Quote, Trading Chart, HashiCorp Inc.

home / stock / hcp / hcp quote

Stock Information
Company Name: HashiCorp Inc.
Stock Symbol: HCP
Market: NASDAQ
Website: hashicorp.com
Menu
HCP HCP Quote HCP Short HCP News HCP Articles HCP Message Board
Get HCP Alerts

News, Short Squeeze, Breakout and More Instantly...
HCP Quote
Last:$34.78
Change Percent:-0.06%
Open:$34.8
Previous Close:$34.78
High:$34.82
Low:$34.77
Volume:9,199,011
Last Trade Date Time:02/26/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCP Chart
Last Twenty Trading Days
Date:2025-02-26
Open:$34.8
Close:$34.78
High:$34.82
Low:$34.77
Volume:9,199,011
Date:2025-02-25
Open:$34.82
Close:$34.81
High:$34.845
Low:$34.76
Volume:16,178,927
Date:2025-02-24
Open:$34.57
Close:$34.44
High:$34.57
Low:$34.31
Volume:5,498,377
Date:2025-02-21
Open:$34.49
Close:$34.5
High:$34.54
Low:$34.425
Volume:3,286,037
Date:2025-02-20
Open:$34.45
Close:$34.48
High:$34.505
Low:$34.4
Volume:2,702,823
Date:2025-02-19
Open:$34.45
Close:$34.47
High:$34.53
Low:$34.375
Volume:4,831,865
Date:2025-02-18
Open:$34.32
Close:$34.37
High:$34.4
Low:$34.23
Volume:4,105,392
Date:2025-02-17
Open:$34.19
Close:$34.39
High:$34.415
Low:$34.19
Volume:3,159,212
Date:2025-02-14
Open:$34.19
Close:$34.39
High:$34.415
Low:$34.19
Volume:3,159,212
Date:2025-02-13
Open:$34.19
Close:$34.36
High:$34.385
Low:$34.15
Volume:3,540,679
Date:2025-02-12
Open:$34.06
Close:$34.22
High:$34.26
Low:$34.05
Volume:4,075,280
Date:2025-02-11
Open:$34.25
Close:$34.11
High:$34.3
Low:$33.95
Volume:4,546,205
Date:2025-02-10
Open:$34.01
Close:$34.21
High:$34.235
Low:$34
Volume:4,301,277
Date:2025-02-07
Open:$34.04
Close:$33.99
High:$34.065
Low:$33.9
Volume:3,514,708
Date:2025-02-06
Open:$34.2
Close:$34
High:$34.26
Low:$33.93
Volume:3,389,886
Date:2025-02-05
Open:$34.2
Close:$34.12
High:$34.2
Low:$34.04
Volume:6,136,488
Date:2025-02-04
Open:$34.22
Close:$34.19
High:$34.31
Low:$34.16
Volume:2,689,170
Date:2025-02-03
Open:$34.15
Close:$34.24
High:$34.26
Low:$34.15
Volume:2,996,064
Date:2025-01-31
Open:$34.28
Close:$34.2
High:$34.33
Low:$34.18
Volume:3,285,781
Date:2025-01-30
Open:$34.26
Close:$34.25
High:$34.335
Low:$34.235
Volume:4,179,100