HCP Quote, Trading Chart, HashiCorp Inc.

home / stock / hcp / hcp quote

Stock Information
Company Name: HashiCorp Inc.
Stock Symbol: HCP
Market: NYSE
Website: hashicorp.com
Menu
HCP HCP Quote HCP Short HCP News HCP Articles HCP Message Board
Get HCP Alerts

News, Short Squeeze, Breakout and More Instantly...
HCP Quote
Last:$35.78
Change Percent:-2.53%
Open:$36.58
Previous Close:$35.78
High:$36.58
Low:$35.665
Volume:4,820,946
Last Trade Date Time:11/04/2019 04:46:34 pm
Quotes are delayed by 15 to 20 minutes.
HCP Chart
Last Twenty Trading Days
Date:2019-11-04
Open:$36.58
Close:$35.78
High:$36.58
Low:$35.665
Volume:4,820,946
Date:2019-11-01
Open:$37.33
Close:$36.71
High:$37.46
Low:$36.26
Volume:3,895,629
Date:2019-10-31
Open:$37.02
Close:$37.62
High:$37.85
Low:$36.50
Volume:5,195,466
Date:2019-10-30
Open:$36.52
Close:$36.89
High:$36.98
Low:$36.47
Volume:4,031,598
Date:2019-10-29
Open:$36.15
Close:$36.40
High:$36.79
Low:$36.15
Volume:2,906,608
Date:2019-10-28
Open:$36.05
Close:$36.15
High:$36.37
Low:$35.19
Volume:4,201,651
Date:2019-10-25
Open:$37.35
Close:$36.30
High:$37.39
Low:$36.09
Volume:3,833,883
Date:2019-10-24
Open:$37.90
Close:$37.59
High:$37.93
Low:$37.395
Volume:2,573,106
Date:2019-10-23
Open:$37.56
Close:$37.93
High:$37.93
Low:$37.38
Volume:2,887,439
Date:2019-10-22
Open:$37.69
Close:$37.52
High:$37.87
Low:$37.27
Volume:2,354,866
Date:2019-10-21
Open:$37.33
Close:$37.57
High:$37.585
Low:$37.14
Volume:1,829,535
Date:2019-10-18
Open:$36.97
Close:$37.39
High:$37.52
Low:$36.90
Volume:2,174,053
Date:2019-10-17
Open:$36.84
Close:$37.00
High:$37.04
Low:$36.71
Volume:1,685,636
Date:2019-10-16
Open:$36.66
Close:$36.84
High:$36.86
Low:$36.18
Volume:2,828,116
Date:2019-10-15
Open:$36.66
Close:$36.71
High:$36.84
Low:$36.17
Volume:2,310,837
Date:2019-10-14
Open:$36.40
Close:$36.65
High:$36.69
Low:$36.24
Volume:1,455,700
Date:2019-10-11
Open:$36.54
Close:$36.35
High:$36.61
Low:$36.21
Volume:2,046,196
Date:2019-10-10
Open:$36.45
Close:$36.55
High:$36.65
Low:$35.97
Volume:2,896,064
Date:2019-10-09
Open:$36.57
Close:$36.45
High:$36.80
Low:$36.3571
Volume:2,274,844
Date:2019-10-08
Open:$36.55
Close:$36.45
High:$36.73
Low:$36.06
Volume:2,506,661