home / stock / hcsg / hcsg short

HCSG Short Information, Healthcare Services Group Inc.

Stock Information
Company Name: Healthcare Services Group Inc.
Stock Symbol: HCSG
Market: NASDAQ
Website: hcsg.com
Menu
HCSG HCSG Quote HCSG Short HCSG News HCSG Articles HCSG Message Board
Get HCSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 955,877
Total Actual Volume 13,785,453
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.64
Close:$11.49
High:$11.71
Volume:362,063
Short Volume:22,999
Short Percentage:6.35%
Stock Date:2024-07-18
Open:$11.66
Close:$11.62
High:$11.905
Volume:420,507
Short Volume:24,415
Short Percentage:5.81%
Stock Date:2024-07-17
Open:$11.67
Close:$11.76
High:$12.02
Volume:434,599
Short Volume:37,924
Short Percentage:8.73%
Stock Date:2024-07-16
Open:$11.4
Close:$11.76
High:$11.76
Volume:447,451
Short Volume:46,443
Short Percentage:10.38%
Stock Date:2024-07-15
Open:$11.29
Close:$11.28
High:$11.45
Volume:535,661
Short Volume:65,152
Short Percentage:12.16%
Stock Date:2024-07-12
Open:$11.21
Close:$11.23
High:$11.29
Volume:428,441
Short Volume:56,609
Short Percentage:13.21%
Stock Date:2024-07-11
Open:$10.76
Close:$11.06
High:$11.085
Volume:415,149
Short Volume:40,563
Short Percentage:9.77%
Stock Date:2024-07-10
Open:$10.49
Close:$10.51
High:$10.54
Volume:233,203
Short Volume:17,276
Short Percentage:7.41%
Stock Date:2024-07-09
Open:$10.67
Close:$10.43
High:$10.71
Volume:338,123
Short Volume:26,958
Short Percentage:7.97%
Stock Date:2024-07-08
Open:$10.79
Close:$10.72
High:$10.82
Volume:371,257
Short Volume:42,480
Short Percentage:11.44%
Stock Date:2024-07-05
Open:$10.62
Close:$10.7
High:$10.775
Volume:546,892
Short Volume:51,676
Short Percentage:9.45%
Stock Date:2024-07-03
Open:$11.23
Close:$10.6
High:$11.23
Volume:338,767
Short Volume:28,106
Short Percentage:8.30%
Stock Date:2024-07-02
Open:$10.95
Close:$11.26
High:$11.335
Volume:1,089,494
Short Volume:122,035
Short Percentage:11.20%
Stock Date:2024-07-01
Open:$10.58
Close:$10.89
High:$10.9
Volume:798,375
Short Volume:101,441
Short Percentage:12.71%
Stock Date:2024-06-28
Open:$10.74
Close:$10.58
High:$10.78
Volume:4,192,631
Short Volume:75,899
Short Percentage:1.81%
Stock Date:2024-06-27
Open:$10.52
Close:$10.65
High:$10.65
Volume:327,412
Short Volume:35,513
Short Percentage:10.85%
Stock Date:2024-06-26
Open:$10.22
Close:$10.46
High:$10.48
Volume:394,825
Short Volume:40,028
Short Percentage:10.14%
Stock Date:2024-06-25
Open:$10.28
Close:$10.29
High:$10.29
Volume:263,499
Short Volume:23,348
Short Percentage:8.86%
Stock Date:2024-06-24
Open:$10.16
Close:$10.31
High:$10.35
Volume:292,671
Short Volume:40,820
Short Percentage:13.95%
Stock Date:2024-06-21
Open:$10.13
Close:$10.17
High:$10.27
Volume:1,554,433
Short Volume:56,192
Short Percentage:3.61%