Ad
HCSG Short Information Healthcare Services Group Inc.
home / stock / hcsg / hcsg short
Short Information | Healthcare Services Group Inc. (NASDAQ:HCSG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,364,320 |
| Total Actual Volume | 13,819,190 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 68,216 |
| Average Short Percentage | 10.79% |
Is there a HCSG Short Squeeze or Breakout about to happen?
See the HCSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
HCSG Twenty Trading Day's Volume to Short Volume Chart
HCSG Twenty Trading Day Price Chart
HCSG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $14.57 | $14.36 | $14.635 | $14.235 | 1,856,423 | 42,992 | 2.32% |
| 06-18-2025 | $14.52 | $14.44 | $14.72 | $14.36 | 564,533 | 62,542 | 11.08% |
| 06-17-2025 | $14.76 | $14.5 | $14.805 | $14.48 | 610,151 | 49,029 | 8.04% |
| 06-16-2025 | $14.73 | $14.91 | $15.3425 | $14.73 | 1,084,246 | 110,503 | 10.19% |
| 06-13-2025 | $14.61 | $14.65 | $14.74 | $14.45 | 700,142 | 75,545 | 10.79% |
| 06-12-2025 | $14.7 | $14.82 | $14.88 | $14.595 | 664,683 | 106,756 | 16.06% |
| 06-11-2025 | $14.6 | $14.78 | $14.82 | $14.5 | 792,135 | 121,204 | 15.3% |
| 06-10-2025 | $14.7 | $14.58 | $14.8 | $14.545 | 458,547 | 51,127 | 11.15% |
| 06-09-2025 | $14.5 | $14.63 | $14.655 | $14.37 | 547,721 | 59,596 | 10.88% |
| 06-06-2025 | $14.32 | $14.44 | $14.5 | $14.12 | 689,436 | 61,776 | 8.96% |
| 06-05-2025 | $14.21 | $14.15 | $14.275 | $14.03 | 707,360 | 56,360 | 7.97% |
| 06-04-2025 | $14.07 | $14.25 | $14.43 | $13.935 | 830,740 | 32,350 | 3.89% |
| 06-03-2025 | $13.96 | $14.12 | $14.185 | $13.9114 | 468,449 | 45,776 | 9.77% |
| 06-02-2025 | $14.02 | $13.99 | $14.105 | $13.8 | 546,416 | 53,972 | 9.88% |
| 05-30-2025 | $14.06 | $14.1 | $14.21 | $14.01 | 638,513 | 45,893 | 7.19% |
| 05-29-2025 | $14.06 | $14.16 | $14.18 | $13.99 | 525,918 | 78,133 | 14.86% |
| 05-28-2025 | $14.19 | $14.01 | $14.34 | $13.995 | 566,277 | 72,451 | 12.79% |
| 05-27-2025 | $14.4 | $14.26 | $14.58 | $14.22 | 597,650 | 96,228 | 16.1% |
| 05-23-2025 | $14.28 | $14.2 | $14.8399 | $14.118 | 560,413 | 93,760 | 16.73% |
| 05-22-2025 | $14.5 | $14.28 | $14.53 | $14.17 | 409,437 | 48,327 | 11.8% |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Services Group Inc. Company Name:
HCSG Stock Symbol:
NASDAQ Market:
-0.9% G/L:
$14.36 Last:
1,856,423 Volume:
$14.57 Open:
$14.36 Close:
Healthcare Services Group Inc. Website:
Ad
-
2025-05-20 03:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-25 09:42:06 ET Shares of Healthcare Services Group, Inc. (NASDAQ: HCSG) traded at a new 52-week high today and are currently trading at $13.35. So far today, approximately 56,386 shares have been exchanged, as compared to an average 30-day volume of 658.51k shares. Healthcar...
-
2025-04-24 16:39:23 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top OIL Stocks' theme. Healthcare Services Group, Inc. (HCSG) HCSG is trading UP for the last 3 days, and it at trading at $13.48 with volume of 1,606,631 and a one day ...