HCWB Quote, Trading Chart, HCW Biologics Inc.

home / stock / hcwb / hcwb quote

Stock Information
Company Name: HCW Biologics Inc.
Stock Symbol: HCWB
Market: NASDAQ
Website: hcwbiologics.com
Menu
HCWB HCWB Quote HCWB Short HCWB News HCWB Articles HCWB Message Board
Get HCWB Alerts

News, Short Squeeze, Breakout and More Instantly...
HCWB Quote
Last:$0.62
Change Percent:0.02%
Open:$0.67
Previous Close:$0.62
High:$0.67
Low:$0.62
Volume:5,151
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCWB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.67
Close:$0.62
High:$0.67
Low:$0.62
Volume:5,151
Date:2024-07-18
Open:$0.64
Close:$0.67015
High:$0.687126
Low:$0.64
Volume:4,602
Date:2024-07-17
Open:$0.6725
Close:$0.654499
High:$0.6725
Low:$0.654499
Volume:3,263
Date:2024-07-16
Open:$0.6
Close:$0.64
High:$0.695
Low:$0.6
Volume:4,682
Date:2024-07-15
Open:$0.648
Close:$0.7
High:$0.7
Low:$0.648
Volume:8,315
Date:2024-07-12
Open:$0.6016
Close:$0.647
High:$0.647
Low:$0.6016
Volume:6,684
Date:2024-07-11
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.6
Volume:2,751
Date:2024-07-10
Open:$0.636
Close:$0.58
High:$0.648
Low:$0.550101
Volume:8,963
Date:2024-07-09
Open:$0.626
Close:$0.62
High:$0.658
Low:$0.62
Volume:4,993
Date:2024-07-08
Open:$0.659
Close:$0.582
High:$0.659
Low:$0.582
Volume:12,788
Date:2024-07-05
Open:$0.6
Close:$0.621213
High:$0.63
Low:$0.6
Volume:5,695
Date:2024-07-04
Open:$0.62
Close:$0.62
High:$0.629
Low:$0.62
Volume:2,159
Date:2024-07-03
Open:$0.62
Close:$0.62
High:$0.629
Low:$0.62
Volume:2,159
Date:2024-07-02
Open:$0.6499
Close:$0.62
High:$0.65
Low:$0.6
Volume:24,050
Date:2024-07-01
Open:$0.625
Close:$0.65
High:$0.7699
Low:$0.625
Volume:14,044
Date:2024-06-28
Open:$0.669
Close:$0.647
High:$0.6781
Low:$0.62
Volume:11,246
Date:2024-06-27
Open:$0.74
Close:$0.6401
High:$0.74
Low:$0.6109
Volume:58,072
Date:2024-06-26
Open:$0.7406
Close:$0.7428
High:$0.8
Low:$0.7139
Volume:10,472
Date:2024-06-25
Open:$0.778
Close:$0.787
High:$0.849999
Low:$0.71
Volume:52,107
Date:2024-06-24
Open:$0.874951
Close:$0.8002
High:$1.16
Low:$0.75
Volume:399,550