MARKET WIRE NEWS
Investor Relations

HCW Biologics Inc. (NASDAQ : HCWB ) Quote

Share:

Quote


Last:$1.69
Change Percent: -2.31%
Open:$1.66
Close:$1.69
High:$1.7213
Low:$1.65
Volume:54,987
Last Trade Date Time:10/02/2026 03:42:04 pm

Subscribe to Our Newsletter


HCWB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.66$1.69$1.7213$1.6554,98710-02-2026
$1.73$1.7472$1.73$1.7472$1.67136,22110-01-2026
$1.75$1.77$1.75$1.8227$1.7137,40309-30-2026
$1.8101$1.81$1.8101$1.85$1.7541,76309-29-2026
$1.83$1.86$1.83$1.895$1.7175,34309-28-2026
$1.93$1.88$1.93$2$1.81381,63609-25-2026
$1.98$1.69$1.98$3.12$1.6713,441,60209-24-2026
$1.71$1.81$1.71$1.83$1.6101151,57609-23-2026
$1.8$1.91$1.8$1.98$1.7118,41609-22-2026
$1.935$1.95$1.935$2.02$1.8754,81009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account