home / stock / hcwb / hcwb quote
Last: | $1.12 |
---|---|
Change Percent: | 6.89% |
Open: | $1.04 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.04 |
Volume: | 3,121 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.04 | $1.12 | $1.12 | $1.04 | 3,121 | 06-14-2024 |
$1.117 | $1.16 | $1.117 | $1.2158 | $1.0637 | 11,411 | 06-13-2024 |
$1.13 | $1.07 | $1.13 | $1.1554 | $1.0632 | 4,825 | 06-12-2024 |
$1.07 | $1 | $1.07 | $1.1 | $1 | 12,664 | 06-11-2024 |
$1.01 | $1.004 | $1.01 | $1.0799 | $1.004 | 11,278 | 06-10-2024 |
$1.0404 | $1.0405 | $1.0404 | $1.0799 | $1.0404 | 3,455 | 06-07-2024 |
$1.04 | $1.04 | $1.04 | $1.065 | $1.04 | 1,719 | 06-06-2024 |
$1.0525 | $1.0203 | $1.0525 | $1.1 | $1 | 8,220 | 06-05-2024 |
$1.05 | $1.07 | $1.05 | $1.075 | $1.05 | 2,426 | 06-04-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.02 | 3,082 | 06-03-2024 |
$1.09 | $1.105 | $1.09 | $1.12 | $1.09 | 4,429 | 05-31-2024 |
$1.09 | $1.12 | $1.09 | $1.12 | $1.09 | 20,957 | 05-30-2024 |
$1.1 | $1.1 | $1.1 | $1.14 | $1.1 | 28,347 | 05-29-2024 |
$1.1 | $1.12 | $1.1 | $1.1357 | $1.1 | 15,280 | 05-28-2024 |
$1.11 | $1.102 | $1.11 | $1.122 | $1.1 | 29,200 | 05-27-2024 |
$1.11 | $1.102 | $1.11 | $1.122 | $1.1 | 29,200 | 05-24-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 15,764 | 05-23-2024 |
$1.1099 | $1.11 | $1.1099 | $1.16 | $1.1 | 17,898 | 05-22-2024 |
$1.1058 | $1.1 | $1.1058 | $1.1058 | $1.1 | 7,322 | 05-21-2024 |
$1.11 | $1.1001 | $1.11 | $1.14 | $1.1 | 14,867 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
HCW Biologics Inc. Company Name:
HCWB Stock Symbol:
NASDAQ Market:
MIRAMAR, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link be...
MIRAMAR, Fla., April 01, 2024 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...