HCXY Quote, Trading Chart, Hercules Capital Inc. 6.25% Notes due 2033
Stock Information
| Company Name: |
Hercules Capital Inc. 6.25% Notes due 2033 |
| Stock Symbol: |
HCXY |
| Market: |
NYSE |
Get HCXY Alerts
News, Short Squeeze, Breakout and More Instantly...
HCXY Quote
| Last: | $24.8976 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $24.8976 |
| High: | $0 |
| Low: | $0 |
| Volume: | 552 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HCXY Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $24.8976 |
| High: | $0 |
| Low: | $0 |
| Volume: | 552 |
| Date: | 2024-06-27 |
| Open: | $24.8976 |
| Close: | $24.8976 |
| High: | $24.8976 |
| Low: | $24.8976 |
| Volume: | 822 |
| Date: | 2024-06-26 |
| Open: | $24.79 |
| Close: | $24.79 |
| High: | $24.79 |
| Low: | $24.79 |
| Volume: | 200 |
| Date: | 2024-06-25 |
| Open: | $24.7901 |
| Close: | $24.7901 |
| High: | $24.7901 |
| Low: | $24.7901 |
| Volume: | 529 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $24.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 167 |
| Date: | 2024-06-21 |
| Open: | $24.825 |
| Close: | $24.66 |
| High: | $24.825 |
| Low: | $24.66 |
| Volume: | 3,252 |
| Date: | 2024-06-20 |
| Open: | $24.92 |
| Close: | $24.785 |
| High: | $25.0272 |
| Low: | $24.66 |
| Volume: | 3,121 |
| Date: | 2024-06-19 |
| Open: | $24.92 |
| Close: | $24.91 |
| High: | $24.92 |
| Low: | $24.91 |
| Volume: | 846 |
| Date: | 2024-06-18 |
| Open: | $24.92 |
| Close: | $24.91 |
| High: | $24.92 |
| Low: | $24.91 |
| Volume: | 846 |
| Date: | 2024-06-17 |
| Open: | $25.08 |
| Close: | $24.9101 |
| High: | $25.08 |
| Low: | $24.91 |
| Volume: | 626 |
| Date: | 2024-06-14 |
| Open: | $25.1 |
| Close: | $24.91 |
| High: | $25.1 |
| Low: | $24.91 |
| Volume: | 743 |
| Date: | 2024-06-13 |
| Open: | $24.93 |
| Close: | $24.93 |
| High: | $24.93 |
| Low: | $24.93 |
| Volume: | 132 |
| Date: | 2024-06-12 |
| Open: | $24.95 |
| Close: | $25.03 |
| High: | $25.1 |
| Low: | $24.91 |
| Volume: | 1,152 |
| Date: | 2024-06-11 |
| Open: | $25.2285 |
| Close: | $25 |
| High: | $25.2285 |
| Low: | $25 |
| Volume: | 4,306 |
| Date: | 2024-06-10 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $25.2051 |
| Low: | $24.98 |
| Volume: | 3,827 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $25.0508 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2024-06-06 |
| Open: | $24.9899 |
| Close: | $25.0508 |
| High: | $25.1999 |
| Low: | $24.95 |
| Volume: | 4,789 |
| Date: | 2024-06-05 |
| Open: | $24.9101 |
| Close: | $25.0706 |
| High: | $25.0706 |
| Low: | $24.9101 |
| Volume: | 379 |
| Date: | 2024-06-04 |
| Open: | $25.01 |
| Close: | $24.96 |
| High: | $25.01 |
| Low: | $24.95 |
| Volume: | 1,486 |
| Date: | 2024-06-03 |
| Open: | $24.91 |
| Close: | $25.335 |
| High: | $25.335 |
| Low: | $24.91 |
| Volume: | 333 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.