MARKET WIRE NEWS

Hercules Capital Inc. 6.25% Notes due 2033 (NYSE : HCXY ) Quote

Share:

Quote


Last:$25.17
Change Percent: 1.37%
Open:$24.83
Close:$24.83
High:$25.17
Low:$24.83
Volume:959
Last Trade Date Time:06/04/2026 12:59:04 pm

Subscribe to Our Newsletter


HCXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.17$24.83$24.83$25.17$24.8395906-04-2026
$24.91$24.91$24.885$24.91$24.911,15206-01-2026
$24.885$24.915$24.91$25.02$24.8851,31705-29-2026
$24.91$24.8$24.82$24.92$24.782,90805-28-2026
$24.82$24.9$24.91$24.91$24.82,45405-27-2026
$24.91$24.91$24.91$24.91$24.909976105-26-2026
$24.8$24.8$24.85$24.8$24.81,10205-22-2026
$24.85$24.71$24.75$24.85$24.711,26605-21-2026
$24.75$24.64$24.75$24.76$24.642,56505-20-2026
$24.75$24.7$24.7436$24.8399$24.671,63005-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account