MARKET WIRE NEWS

Hercules Capital Inc. 6.25% Notes due 2033 (NYSE : HCXY ) Quote

Share:

Quote


Last:$24.62
Change Percent: -0.24%
Open:$24.75
Close:$24.6801
High:$24.75
Low:$24.615
Volume:3,444
Last Trade Date Time:07/17/2026 03:34:47 pm

Subscribe to Our Newsletter


HCXY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.62$24.75$24.6801$24.75$24.6153,44407-17-2026
$24.6801$24.75$24.6801$24.9199$24.635,83007-16-2026
$24.81$24.63$24.81$24.84$24.631,71807-15-2026
$24.99$25.1584$24.98$25.1584$24.955,48607-14-2026
$24.98$24.98$25.05$24.99$24.971,55307-13-2026
$25.05$25$25.05$25.05$251,22207-10-2026
$25.1578$25$25.1578$25.16$251,49607-09-2026
$25.16$25.16$25.17$25.16$25.1622407-08-2026
$25.17$24.98$25.06$25.17$24.983,42207-07-2026
$25.06$25.17$25.17$25.17$25.063,60307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account