HD Quote, Trading Chart, Home Depot Inc.

home / stock / hd / hd quote

Stock Information
Company Name: Home Depot Inc.
Stock Symbol: HD
Market: NYSE
Website: homedepot.com
Menu
HD HD Quote HD Short HD News HD Articles HD Message Board
Get HD Alerts

News, Short Squeeze, Breakout and More Instantly...
HD Quote
Last:$371.89
Change Percent:0.67%
Open:$366.64
Previous Close:$371.89
High:$375.19
Low:$365.42
Volume:3,936,178
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$366.64
Close:$371.89
High:$375.19
Low:$365.42
Volume:3,936,178
Date:2024-07-16
Open:$360.06
Close:$369.12
High:$369.415
Low:$359.5
Volume:3,210,362
Date:2024-07-15
Open:$359.14
Close:$358.46
High:$361.18
Low:$355.03
Volume:2,884,198
Date:2024-07-12
Open:$355
Close:$359.77
High:$363.95
Low:$354.09
Volume:4,019,875
Date:2024-07-11
Open:$350.78
Close:$353.79
High:$354.13
Low:$345
Volume:4,147,603
Date:2024-07-10
Open:$338.64
Close:$344.18
High:$344.29
Low:$337.62
Volume:3,263,135
Date:2024-07-09
Open:$338.95
Close:$337.09
High:$339.26
Low:$335.57
Volume:2,255,131
Date:2024-07-08
Open:$335.88
Close:$339.6
High:$340.76
Low:$335
Volume:3,534,519
Date:2024-07-05
Open:$332.71
Close:$334.58
High:$335.92
Low:$331.64
Volume:3,437,489
Date:2024-07-04
Open:$337
Close:$333.64
High:$339.6395
Low:$333.5401
Volume:1,732,991
Date:2024-07-03
Open:$337
Close:$333.64
High:$339.6395
Low:$333.5401
Volume:1,732,991
Date:2024-07-02
Open:$335
Close:$334.97
High:$336.83
Low:$332.53
Volume:2,995,943
Date:2024-07-01
Open:$343.92
Close:$336.19
High:$344.645
Low:$335.39
Volume:2,643,576
Date:2024-06-28
Open:$341.35
Close:$344.24
High:$345.28
Low:$340.71
Volume:6,344,192
Date:2024-06-27
Open:$342.83
Close:$341.49
High:$344.76
Low:$338.45
Volume:2,912,566
Date:2024-06-26
Open:$339.46
Close:$341.82
High:$342.59
Low:$337.53
Volume:3,365,303
Date:2024-06-25
Open:$346.31
Close:$338.32
High:$346.99
Low:$334.5337
Volume:4,980,465
Date:2024-06-24
Open:$356.9
Close:$350.88
High:$357.685
Low:$350.72
Volume:4,278,905
Date:2024-06-21
Open:$354.84
Close:$355.8
High:$356.25
Low:$352.05
Volume:6,596,539
Date:2024-06-20
Open:$352
Close:$353.44
High:$354.9213
Low:$349.59
Volume:3,661,185