MARKET WIRE NEWS

Home Depot Inc. (The) (NYSE : HD ) Quote

Share:

Quote


Last:$321.8701
Change Percent: -2.04%
Open:$326.01
Close:$328.56
High:$326.83
Low:$321.759
Volume:814,301
Last Trade Date Time:09/01/2026 11:13:22 am

Subscribe to Our Newsletter


HD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$321.8701$326.01$328.56$326.83$321.759814,30109-01-2026
$328.56$328.24$330.31$329.25$325.751,745,76008-31-2026
$330.31$330.5$328.1509$331.61$327.51,623,47408-28-2026
$328.1509$330.57$334.925$332.0078$327.881,699,08108-27-2026
$334.925$339.43$337.81$339.44$334.8551,442,26908-26-2026
$337.81$339.37$337.81$339.49$333.71,438,85808-25-2026
$337.035$335.88$337.035$342.22$335.16481,946,62008-24-2026
$337.155$336.52$337.155$338.58$3331,979,09308-21-2026
$334.38$336$334.38$338.875$331.592,680,45408-20-2026
$344.81$341.42$339.15$350.4$341.423,493,71408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account