MARKET WIRE NEWS

Home Depot Inc. (The) (NYSE : HD ) Quote

Share:

Quote


Last:$348.45
Change Percent: 0.1%
Open:$344
Close:$348.45
High:$349.4299
Low:$343.26
Volume:3,376,336
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


HD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$348.45$344$348.45$349.4299$343.263,376,33611-13-2026
$348.1025$355.07$348.1025$356.46$347.62,824,33711-12-2026
$351.3$348.43$351.3$351.4252$344.30982,457,11111-11-2026
$351.09$349.5$351.09$352.65$347.922,752,39511-10-2026
$355.31$346.78$355.31$356.9$346.783,370,88911-09-2026
$343.405$340.68$343.405$346.82$338.124,116,45811-06-2026
$349.985$360.7$349.985$362.44$347.965,809,22711-05-2026
$355.02$346.01$355.02$356.02$342.70016,080,26211-04-2026
$332.62$337.25$332.62$338.78$330.712,400,25311-03-2026
$341.175$334.08$341.175$341.54$3333,350,56811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account