Last: | $332.83 |
---|---|
Change Percent: | -0.58% |
Open: | $336.78 |
Close: | $332.83 |
High: | $337.25 |
Low: | $331.9401 |
Volume: | 3,907,153 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$332.83 | $336.78 | $332.83 | $337.25 | $331.9401 | 3,907,153 | 04-17-2024 |
$334.83 | $336.82 | $334.83 | $338.105 | $332.96 | 4,525,522 | 04-16-2024 |
$337.93 | $345.92 | $337.93 | $346.08 | $337.19 | 4,209,165 | 04-15-2024 |
$342.87 | $346.12 | $342.87 | $346.12 | $341.51 | 3,550,338 | 04-12-2024 |
$347.37 | $351.04 | $347.37 | $351.91 | $345.79 | 4,104,715 | 04-11-2024 |
$350.56 | $351.87 | $350.56 | $353.99 | $348.745 | 4,805,246 | 04-10-2024 |
$361.42 | $363.63 | $361.42 | $364.45 | $358.73 | 3,022,807 | 04-09-2024 |
$362.05 | $358.07 | $362.05 | $362.57 | $357.26 | 4,339,821 | 04-08-2024 |
$357.87 | $357.68 | $357.87 | $359.33 | $356.0157 | 3,243,488 | 04-05-2024 |
$357.68 | $362.61 | $357.68 | $365 | $356.91 | 4,381,563 | 04-04-2024 |
$359.9 | $362 | $359.9 | $362.4 | $359 | 4,723,245 | 04-03-2024 |
$363 | $364.5 | $363 | $366.86 | $362.96 | 4,650,544 | 04-02-2024 |
$368.03 | $381.47 | $368.03 | $383.139 | $367.84 | 4,333,231 | 04-01-2024 |
$383.6 | $387.13 | $383.6 | $387.607 | $379.7236 | 4,108,328 | 03-29-2024 |
$383.6 | $387.13 | $383.6 | $387.607 | $379.7236 | 4,108,328 | 03-28-2024 |
$385.89 | $380.85 | $385.89 | $386.3199 | $380.74 | 2,536,661 | 03-27-2024 |
$379.93 | $382.41 | $379.93 | $384.26 | $379.4 | 2,720,409 | 03-26-2024 |
$383.51 | $389.1 | $383.51 | $389.86 | $382.89 | 2,683,928 | 03-25-2024 |
$390.28 | $394.69 | $390.28 | $396.42 | $390.09 | 2,911,046 | 03-22-2024 |
$395.2 | $388.41 | $395.2 | $396.8729 | $388.29 | 4,212,248 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Home Depot Inc. Company Name:
HD Stock Symbol:
NYSE Market:
2024-04-16 13:30:05 ET Wells Fargo analyst issues MARKET PERFORM recommendation for HD on April 16, 2024 11:01AM ET. The previous analyst recommendation was Market Perform. HD was trading at $335.4242 at issue of the analyst recommendation. The overall analyst consensus ...
2024-04-15 01:15:00 ET Buying industry-leading businesses has generally worked out well for investors over the long haul. This applies even in the home improvement space. If you'd bought $10,000 worth of Home Depot (NYSE: HD) shares 10 years ago, you'd be sitti...
More than 40 HBCUs Receive Grants for Campus Improvements and Innovation Lounges at Annual Award Celebration Originally published on Built From Scratch ATLANTA, GA / ACCESSWIRE / April 12, 2024 / The Home Depot awarded 42 Historically Black Colleges and Universities (HBCUs) with nearl...