home / stock / hd / hd short

HD Short Information, Home Depot Inc.

Stock Information
Company Name: Home Depot Inc.
Stock Symbol: HD
Market: NYSE
Menu
HD HD Quote HD Short HD News HD Articles HD Message Board
Get HD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,727
Total Actual Volume 75,512,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$341.35
Close:$344.24
High:$345.28
Volume:5,124,587
Short Volume:5,724
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$342.83
Close:$341.49
High:$344.76
Volume:2,912,566
Short Volume:5,014
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$339.46
Close:$341.82
High:$342.59
Volume:3,365,303
Short Volume:13,430
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$346.31
Close:$338.32
High:$346.99
Volume:4,980,465
Short Volume:20,622
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$356.9
Close:$350.88
High:$357.685
Volume:4,278,905
Short Volume:12,052
Short Percentage:0.28%
Stock Date:2024-06-21
Open:$354.84
Close:$355.8
High:$356.25
Volume:6,596,539
Short Volume:10,462
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$352
Close:$353.44
High:$354.9213
Volume:3,661,185
Short Volume:6,541
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$352.95
Close:$353.87
High:$356.4111
Volume:3,654,970
Short Volume:9,927
Short Percentage:0.27%
Stock Date:2024-06-17
Open:$344.89
Close:$349.5
High:$350.694
Volume:2,680,442
Short Volume:7,022
Short Percentage:0.26%
Stock Date:2024-06-14
Open:$344.81
Close:$346.84
High:$347.495
Volume:2,588,960
Short Volume:14,864
Short Percentage:0.57%
Stock Date:2024-06-13
Open:$345.9
Close:$347.88
High:$348.6899
Volume:3,380,799
Short Volume:53,662
Short Percentage:1.59%
Stock Date:2024-06-12
Open:$347.03
Close:$344.14
High:$350.49
Volume:4,793,021
Short Volume:9,392
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$333
Close:$335.72
High:$336.31
Volume:3,250,889
Short Volume:5,908
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$327
Close:$332.56
High:$332.8
Volume:2,691,369
Short Volume:3,963
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$325.73
Close:$327.03
High:$328.8156
Volume:2,583,813
Short Volume:15,819
Short Percentage:0.61%
Stock Date:2024-06-06
Open:$329.8
Close:$331.1
High:$331.84
Volume:2,979,372
Short Volume:4,173
Short Percentage:0.14%
Stock Date:2024-06-05
Open:$328.5
Close:$330.26
High:$330.46
Volume:2,422,380
Short Volume:3,888
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$326.87
Close:$328.26
High:$329.79
Volume:4,296,831
Short Volume:6,231
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$333.65
Close:$328.01
High:$333.65
Volume:3,712,785
Short Volume:9,310
Short Percentage:0.25%
Stock Date:2024-05-31
Open:$330.05
Close:$334.87
High:$335.17
Volume:5,557,767
Short Volume:4,723
Short Percentage:0.08%