HD Short Information, Home Depot Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,420,680
Total Actual Volume	76,461,481

Averages
Average Short Volume	71,034
Average Short Percentage	37.80%

Is there a HD Short Squeeze or Breakout about to happen?

See the HD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-09-29	273.4	272.11	273.8415	271.1138	2,048,760	35,368	42.1756
2020-09-25	264.19	268.55	270.15	263.9194	2,395,910	26,901	31.7570
2020-09-24	265.71	265.7	269.7	263.8801	3,020,261	60,324	35.2483
2020-09-23	275.42	266.55	276.62	264.685	4,461,865	74,665	41.5318
2020-09-22	271.68	273.31	273.52	270.63	2,966,666	37,909	37.4321
2020-09-21	271.87	272.35	272.8999	266.53	3,534,535	71,133	37.9174
2020-09-18	278.41	275.19	279.835	270.81	6,052,079	102,984	41.1651
2020-09-17	277.91	279.96	282.72	276.96	3,165,259	83,542	45.7413
2020-09-16	285.61	281.63	286.58	280.6801	3,378,490	90,583	43.4007
2020-09-15	283.04	285.58	286.7	282.38	4,171,942	76,146	38.2466
2020-09-14	278.55	280.65	282.46	278.015	3,053,403	68,471	44.0569
2020-09-11	273.98	276.33	277.98	273.46	3,723,193	72,262	41.2574
2020-09-10	278.01	272.7	280.98	271.17	3,151,047	76,623	43.0106
2020-09-09	272.46	277.04	279.74	271.75	4,749,681	128,738	48.0172
2020-09-08	267.11	269.26	271.04	262.81	5,230,350	57,956	28.4823
2020-09-04	275.55	269.66	276.77	264.6727	5,242,536	109,568	36.6456
2020-09-03	287.3	274.63	287.7	272.17	5,342,865	71,773	24.5578
2020-09-02	284.85	287.2	288.04	283.6	3,447,563	46,180	26.4833
2020-09-01	284.03	285.94	286.68	283.5	3,228,682	74,278	40.0572
2020-08-31	285	285.04	286.69	282.87	4,096,394	55,276	28.8213

Stock Information

Home Depot Inc. Company Name:

HD Stock Symbol:

NYSE Market:

HD HD Quote HD Short HD News HD Articles HD Message Board

Get HD Alerts

News, Short Squeeze, Breakout and More Instantly...

HD - Home Depot $HD Trading Report

The Home Depot (NYSE: HD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for HD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was published,...
HD - Home Depot vs. Lowe's: Which Stock is a Better Buy?

Both Home Depot (HD) and Lowe’s Companies (LOW) have been two of the biggest winners this year with the strength in the housing market. Spending on home improvement with so many outlets for spending not available. Let’s see which is a better buy now. Home Depot, Inc. ( HD...
HD - Forget Coca-Cola, Home Depot Is a Better Dividend Stock

Finding a good dividend involves more than just screening for high yields and long track records of annual payout raises. Many blue chip businesses would show up in that search, but only a few of these stocks will end up generating the type of market-thumping returns that income investors a...