Short Information | Home Depot Inc. (The) (NYSE:HD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 288,849 |
Total Actual Volume | 65,213,011 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,442 |
Average Short Percentage | 0.42% |
Is there a HD Short Squeeze or Breakout about to happen?
See the HD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $350.08 | $347.03 | $350.9 | $345.8 | 4,454,226 | 7,654 | 0.17% |
06-17-2025 | $351.94 | $348.78 | $354.29 | $347.41 | 4,230,115 | 41,868 | 0.99% |
06-16-2025 | $355.88 | $353.56 | $357.105 | $351.9 | 3,688,615 | 10,667 | 0.29% |
06-13-2025 | $360 | $354.66 | $362.79 | $352.8 | 3,364,429 | 7,652 | 0.23% |
06-12-2025 | $360.81 | $363.16 | $365.0718 | $358.51 | 2,921,924 | 14,996 | 0.51% |
06-11-2025 | $369.14 | $360.46 | $369.14 | $359.31 | 3,793,526 | 13,816 | 0.36% |
06-10-2025 | $365.94 | $367.91 | $368.55 | $362.55 | 3,014,922 | 15,238 | 0.51% |
06-09-2025 | $367.32 | $365.2 | $367.35 | $364.3631 | 2,619,747 | 7,886 | 0.3% |
06-06-2025 | $371.51 | $367.33 | $372.65 | $365.965 | 2,349,978 | 7,451 | 0.32% |
06-05-2025 | $370.99 | $369.28 | $371.56 | $367.51 | 2,324,772 | 6,007 | 0.26% |
06-04-2025 | $370.7758 | $370.1 | $373.0517 | $369.3646 | 2,429,139 | 5,729 | 0.24% |
06-03-2025 | $367.96 | $373.08 | $373.54 | $367 | 3,359,541 | 7,306 | 0.22% |
06-02-2025 | $365.15 | $367.96 | $368.04 | $361.835 | 2,507,113 | 4,218 | 0.17% |
05-30-2025 | $367.05 | $368.29 | $369.64 | $365.12 | 4,110,587 | 47,298 | 1.15% |
05-29-2025 | $370 | $368.29 | $370.35 | $364.06 | 3,035,069 | 4,944 | 0.16% |
05-28-2025 | $368.82 | $368.06 | $371.15 | $367.4332 | 2,986,141 | 6,356 | 0.21% |
05-27-2025 | $365.89 | $370.4 | $370.55 | $365.16 | 3,998,471 | 26,932 | 0.67% |
05-23-2025 | $362.38 | $362.71 | $364.7179 | $361.15 | 3,115,209 | 11,929 | 0.38% |
05-22-2025 | $368 | $366.13 | $369.23 | $364.57 | 2,943,441 | 26,561 | 0.9% |
05-21-2025 | $377.98 | $370.84 | $378.325 | $368.595 | 3,966,046 | 14,341 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Home Depot Inc. (The) Company Name:
HD Stock Symbol:
NYSE Market:
0.0% G/L:
$347.03 Last:
4,454,226 Volume:
$350.08 Open:
$347.03 Close:
Home Depot Inc. (The) Website:
2025-06-13 04:05:00 ET Building a large portfolio of dividend-paying companies can pay off handsomely in retirement. A 4% average yield on a small investment may not earn much today, but as you keep saving and investing in top dividend stocks, you could build a portfolio that pays $20,000 i...
2025-06-04 16:15:03 ET Telsey Advisory analyst issues HOLD recommendation for HD on June 4, 2025 07:01PM ET. The previous analyst recommendation was Hold. HD was trading at $372.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2025-06-04 16:15:03 ET Guggenheim analyst issues BUY recommendation for HD on June 4, 2025 07:01PM ET. The previous analyst recommendation was Buy. HD was trading at $372.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...