Ad
HD Short Information Home Depot Inc. (The)
Short Information | Home Depot Inc. (The) (NYSE:HD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 288,849 |
| Total Actual Volume | 65,213,011 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 14,442 |
| Average Short Percentage | 0.42% |
Is there a HD Short Squeeze or Breakout about to happen?
See the HD Short Analysis for free Sign up or Login
Powered by Squeeze Report
HD Twenty Trading Day's Volume to Short Volume Chart
HD Twenty Trading Day Price Chart
HD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $350.08 | $347.03 | $350.9 | $345.8 | 4,454,226 | 7,654 | 0.17% |
| 06-17-2025 | $351.94 | $348.78 | $354.29 | $347.41 | 4,230,115 | 41,868 | 0.99% |
| 06-16-2025 | $355.88 | $353.56 | $357.105 | $351.9 | 3,688,615 | 10,667 | 0.29% |
| 06-13-2025 | $360 | $354.66 | $362.79 | $352.8 | 3,364,429 | 7,652 | 0.23% |
| 06-12-2025 | $360.81 | $363.16 | $365.0718 | $358.51 | 2,921,924 | 14,996 | 0.51% |
| 06-11-2025 | $369.14 | $360.46 | $369.14 | $359.31 | 3,793,526 | 13,816 | 0.36% |
| 06-10-2025 | $365.94 | $367.91 | $368.55 | $362.55 | 3,014,922 | 15,238 | 0.51% |
| 06-09-2025 | $367.32 | $365.2 | $367.35 | $364.3631 | 2,619,747 | 7,886 | 0.3% |
| 06-06-2025 | $371.51 | $367.33 | $372.65 | $365.965 | 2,349,978 | 7,451 | 0.32% |
| 06-05-2025 | $370.99 | $369.28 | $371.56 | $367.51 | 2,324,772 | 6,007 | 0.26% |
| 06-04-2025 | $370.7758 | $370.1 | $373.0517 | $369.3646 | 2,429,139 | 5,729 | 0.24% |
| 06-03-2025 | $367.96 | $373.08 | $373.54 | $367 | 3,359,541 | 7,306 | 0.22% |
| 06-02-2025 | $365.15 | $367.96 | $368.04 | $361.835 | 2,507,113 | 4,218 | 0.17% |
| 05-30-2025 | $367.05 | $368.29 | $369.64 | $365.12 | 4,110,587 | 47,298 | 1.15% |
| 05-29-2025 | $370 | $368.29 | $370.35 | $364.06 | 3,035,069 | 4,944 | 0.16% |
| 05-28-2025 | $368.82 | $368.06 | $371.15 | $367.4332 | 2,986,141 | 6,356 | 0.21% |
| 05-27-2025 | $365.89 | $370.4 | $370.55 | $365.16 | 3,998,471 | 26,932 | 0.67% |
| 05-23-2025 | $362.38 | $362.71 | $364.7179 | $361.15 | 3,115,209 | 11,929 | 0.38% |
| 05-22-2025 | $368 | $366.13 | $369.23 | $364.57 | 2,943,441 | 26,561 | 0.9% |
| 05-21-2025 | $377.98 | $370.84 | $378.325 | $368.595 | 3,966,046 | 14,341 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Home Depot Inc. (The) Company Name:
HD Stock Symbol:
NYSE Market:
0.0% G/L:
$347.03 Last:
4,454,226 Volume:
$350.08 Open:
$347.03 Close:
Home Depot Inc. (The) Website:
Ad
-
2025-06-13 04:05:00 ET Building a large portfolio of dividend-paying companies can pay off handsomely in retirement. A 4% average yield on a small investment may not earn much today, but as you keep saving and investing in top dividend stocks, you could build a portfolio that pays $20,000 i...
-
2025-06-04 16:15:03 ET Telsey Advisory analyst issues HOLD recommendation for HD on June 4, 2025 07:01PM ET. The previous analyst recommendation was Hold. HD was trading at $372.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
-
2025-06-04 16:15:03 ET Guggenheim analyst issues BUY recommendation for HD on June 4, 2025 07:01PM ET. The previous analyst recommendation was Buy. HD was trading at $372.44 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...