HDAW Quote, Trading Chart, Xtrackers MSCI All World ex US High Dividend Yield Equity
Stock Information
| Company Name: |
Xtrackers MSCI All World ex US High Dividend Yield Equity |
| Stock Symbol: |
HDAW |
| Market: |
NYSE |
Get HDAW Alerts
News, Short Squeeze, Breakout and More Instantly...
HDAW Quote
| Last: | $25.37 |
| Change Percent: | 0.67% |
| Open: | $25.28 |
| Previous Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.11 |
| Volume: | 320 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HDAW Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $25.28 |
| Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.11 |
| Volume: | 320 |
| Date: | 2024-07-18 |
| Open: | $25.42 |
| Close: | $25.45 |
| High: | $25.45 |
| Low: | $25.42 |
| Volume: | 666 |
| Date: | 2024-07-17 |
| Open: | $25.28 |
| Close: | $25.44 |
| High: | $25.44 |
| Low: | $25.27 |
| Volume: | 7,678 |
| Date: | 2024-07-16 |
| Open: | $25.5992 |
| Close: | $25.5992 |
| High: | $25.5992 |
| Low: | $25.5992 |
| Volume: | 22 |
| Date: | 2024-07-15 |
| Open: | $25.8 |
| Close: | $25.5941 |
| High: | $25.8 |
| Low: | $25.5 |
| Volume: | 348 |
| Date: | 2024-07-12 |
| Open: | $25.63 |
| Close: | $25.7951 |
| High: | $25.7951 |
| Low: | $25.63 |
| Volume: | 1,511 |
| Date: | 2024-07-11 |
| Open: | $25.55 |
| Close: | $25.6 |
| High: | $25.6 |
| Low: | $25.55 |
| Volume: | 461 |
| Date: | 2024-07-10 |
| Open: | $25.3955 |
| Close: | $25.24 |
| High: | $25.3955 |
| Low: | $25.181 |
| Volume: | 7,421 |
| Date: | 2024-07-09 |
| Open: | $24.93 |
| Close: | $25.07 |
| High: | $25.14 |
| Low: | $24.93 |
| Volume: | 8,788 |
| Date: | 2024-07-08 |
| Open: | $25.27 |
| Close: | $25.18 |
| High: | $25.325 |
| Low: | $25.13 |
| Volume: | 4,834 |
| Date: | 2024-07-05 |
| Open: | $25.15 |
| Close: | $25.2907 |
| High: | $25.2907 |
| Low: | $25.07 |
| Volume: | 6,245 |
| Date: | 2024-07-04 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.091 |
| Volume: | 591 |
| Date: | 2024-07-03 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.091 |
| Volume: | 591 |
| Date: | 2024-07-02 |
| Open: | $24.77 |
| Close: | $24.85 |
| High: | $24.85 |
| Low: | $24.77 |
| Volume: | 527 |
| Date: | 2024-07-01 |
| Open: | $25.095 |
| Close: | $24.87 |
| High: | $25.15 |
| Low: | $24.85 |
| Volume: | 1,063 |
| Date: | 2024-06-28 |
| Open: | $24.97 |
| Close: | $24.72 |
| High: | $24.97 |
| Low: | $24.67 |
| Volume: | 2,514 |
| Date: | 2024-06-27 |
| Open: | $24.76 |
| Close: | $24.67 |
| High: | $24.76 |
| Low: | $24.66 |
| Volume: | 1,049 |
| Date: | 2024-06-26 |
| Open: | $24.18 |
| Close: | $24.2 |
| High: | $24.2 |
| Low: | $24.18 |
| Volume: | 523 |
| Date: | 2024-06-25 |
| Open: | $24.32 |
| Close: | $24.37 |
| High: | $24.37 |
| Low: | $24.32 |
| Volume: | 607 |
| Date: | 2024-06-24 |
| Open: | $23.87 |
| Close: | $24.6 |
| High: | $24.68 |
| Low: | $23.87 |
| Volume: | 2,466 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.