MARKET WIRE NEWS

Xtrackers MSCI All World ex US High Dividend Yield Equity (NYSE : HDAW ) Quote

Share:

Quote


Last:$25.3599
Change Percent: 0.04%
Open:$25.351
Close:$25.3599
High:$25.4834
Low:$25.35
Volume:1,950
Last Trade Date Time:07/22/2024 03:00:00 am

Subscribe to Our Newsletter


HDAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3599$25.351$25.3599$25.4834$25.351,95007-22-2024
$25.37$25.28$25.37$25.37$25.1132007-19-2024
$25.45$25.42$25.45$25.45$25.4266607-18-2024
$25.44$25.28$25.44$25.44$25.277,67807-17-2024
$25.5992$25.5992$25.5992$25.5992$25.59922207-16-2024
$25.5941$25.8$25.5941$25.8$25.534807-15-2024
$25.7951$25.63$25.7951$25.7951$25.631,51107-12-2024
$25.6$25.55$25.6$25.6$25.5546107-11-2024
$25.24$25.3955$25.24$25.3955$25.1817,42107-10-2024
$25.07$24.93$25.07$25.14$24.938,78807-09-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account