HDELY Quote, Trading Chart, HeidelbergCement AG ADR

home / stock / hdely / hdely quote

Stock Information
Company Name: HeidelbergCement AG ADR
Stock Symbol: HDELY
Market: OTC
Menu
HDELY HDELY Quote HDELY Short HDELY News HDELY Articles HDELY Message Board
Get HDELY Alerts

News, Short Squeeze, Breakout and More Instantly...
HDELY Quote
Last:$21.82
Change Percent:0.05%
Open:$21.98
Previous Close:$21.82
High:$22.01
Low:$21.77
Volume:23,804
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDELY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.98
Close:$21.82
High:$22.01
Low:$21.77
Volume:23,804
Date:2024-07-18
Open:$22.325
Close:$21.99
High:$22.34
Low:$21.94
Volume:22,880
Date:2024-07-17
Open:$22.23
Close:$22.235
High:$22.26
Low:$22.125
Volume:16,909
Date:2024-07-16
Open:$22.05
Close:$22.42
High:$22.42
Low:$22.05
Volume:30,746
Date:2024-07-15
Open:$21.97
Close:$21.92
High:$22.08
Low:$21.9
Volume:17,990
Date:2024-07-12
Open:$21.92
Close:$22.17
High:$22.29
Low:$21.92
Volume:26,767
Date:2024-07-11
Open:$21.61
Close:$21.6
High:$21.65
Low:$21.502
Volume:45,095
Date:2024-07-10
Open:$21.17
Close:$21.25
High:$21.25
Low:$21.08
Volume:50,949
Date:2024-07-09
Open:$21.326
Close:$21.06
High:$21.38
Low:$20.98
Volume:23,794
Date:2024-07-08
Open:$21.42
Close:$21.485
High:$21.5884
Low:$21.42
Volume:20,397
Date:2024-07-05
Open:$21.34
Close:$21.31
High:$21.346
Low:$21.11
Volume:21,432
Date:2024-07-04
Open:$20.94
Close:$20.94
High:$21.075
Low:$20.9
Volume:21,217
Date:2024-07-03
Open:$20.94
Close:$20.94
High:$21.075
Low:$20.9
Volume:21,217
Date:2024-07-02
Open:$20.2
Close:$20.4
High:$20.41
Low:$20.14
Volume:34,144
Date:2024-07-01
Open:$20.835
Close:$20.68
High:$20.835
Low:$20.6175
Volume:25,059
Date:2024-06-28
Open:$20.67
Close:$20.66
High:$20.7487
Low:$20.6
Volume:26,096
Date:2024-06-27
Open:$20.6
Close:$20.6
High:$20.745
Low:$20.51
Volume:25,290
Date:2024-06-26
Open:$20.16
Close:$20.16
High:$20.27
Low:$20.11
Volume:27,200
Date:2024-06-25
Open:$20.25
Close:$20.243
High:$20.254
Low:$20.14
Volume:29,159
Date:2024-06-24
Open:$20.61
Close:$20.43
High:$20.63
Low:$20.419
Volume:34,243