home / stock / hdely / hdely quote
Last: | $20.97 |
---|---|
Change Percent: | -1.48% |
Open: | $20.88 |
Close: | $20.97 |
High: | $21.09 |
Low: | $20.88 |
Volume: | 55,134 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.97 | $20.88 | $20.97 | $21.09 | $20.88 | 55,134 | 05-06-2024 |
$20.5755 | $20.46 | $20.5755 | $20.59 | $20.4 | 17,324 | 05-03-2024 |
$20.32 | $20.29 | $20.32 | $20.34 | $20.16 | 98,025 | 05-02-2024 |
$20.1 | $20.55 | $20.1 | $20.55 | $20.05 | 40,334 | 05-01-2024 |
$20.08 | $20.39 | $20.08 | $20.4 | $20.08 | 16,744 | 04-30-2024 |
$20.58 | $20.47 | $20.58 | $20.63 | $20.36 | 305,922 | 04-29-2024 |
$20.34 | $20.295 | $20.34 | $20.41 | $20.26 | 25,970 | 04-26-2024 |
$19.97 | $19.85 | $19.97 | $19.99 | $19.81 | 42,518 | 04-25-2024 |
$20.03 | $20.08 | $20.03 | $20.08 | $19.89 | 63,924 | 04-24-2024 |
$20.07 | $19.86 | $20.07 | $20.07 | $19.84 | 40,292 | 04-23-2024 |
$19.67 | $19.692 | $19.67 | $19.76 | $19.63 | 110,992 | 04-22-2024 |
$19.73 | $19.993 | $19.73 | $19.995 | $19.7 | 264,819 | 04-19-2024 |
$19.976 | $20.01 | $19.976 | $20.1 | $19.94 | 66,326 | 04-18-2024 |
$20.43 | $20.64 | $20.43 | $20.64 | $20.32 | 48,578 | 04-17-2024 |
$20.28 | $20.51 | $20.28 | $20.51 | $20.21 | 56,509 | 04-16-2024 |
$20.65 | $21 | $20.65 | $21.05 | $20.63 | 151,419 | 04-15-2024 |
$20.43 | $20.61 | $20.43 | $20.64 | $20.39 | 298,243 | 04-12-2024 |
$20.671 | $20.55 | $20.671 | $20.69 | $20.4075 | 32,775 | 04-11-2024 |
$20.71 | $20.36 | $20.71 | $20.78 | $20.36 | 35,591 | 04-10-2024 |
$20.95 | $21.08 | $20.95 | $21.092 | $20.7805 | 33,653 | 04-09-2024 |