HDELY Short Information, HeidelbergCement AG ADR
Stock Information
| Company Name: |
HeidelbergCement AG ADR |
| Stock Symbol: |
HDELY |
| Market: |
OTC |
Get HDELY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,965 |
| Total Actual Volume |
570,642 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
2 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $21.98 |
| Close: | $21.82 |
| High: | $22.01 |
| Volume: | 23,804 |
| Short Volume: | 9,081 |
| Short Percentage: | 38.15% |
| Stock Date: | 2024-07-18 |
| Open: | $22.325 |
| Close: | $21.99 |
| High: | $22.34 |
| Volume: | 22,880 |
| Short Volume: | 7,619 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-07-17 |
| Open: | $22.23 |
| Close: | $22.235 |
| High: | $22.26 |
| Volume: | 16,909 |
| Short Volume: | 9,150 |
| Short Percentage: | 54.11% |
| Stock Date: | 2024-07-16 |
| Open: | $22.05 |
| Close: | $22.42 |
| High: | $22.42 |
| Volume: | 30,746 |
| Short Volume: | 11,197 |
| Short Percentage: | 36.42% |
| Stock Date: | 2024-07-15 |
| Open: | $21.97 |
| Close: | $21.92 |
| High: | $22.08 |
| Volume: | 17,990 |
| Short Volume: | 8,277 |
| Short Percentage: | 46.01% |
| Stock Date: | 2024-07-12 |
| Open: | $21.92 |
| Close: | $22.17 |
| High: | $22.29 |
| Volume: | 26,767 |
| Short Volume: | 9,381 |
| Short Percentage: | 35.05% |
| Stock Date: | 2024-07-11 |
| Open: | $21.61 |
| Close: | $21.6 |
| High: | $21.65 |
| Volume: | 45,095 |
| Short Volume: | 10,208 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-07-10 |
| Open: | $21.17 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 50,949 |
| Short Volume: | 21,661 |
| Short Percentage: | 42.52% |
| Stock Date: | 2024-07-09 |
| Open: | $21.326 |
| Close: | $21.06 |
| High: | $21.38 |
| Volume: | 23,794 |
| Short Volume: | 8,523 |
| Short Percentage: | 35.82% |
| Stock Date: | 2024-07-08 |
| Open: | $21.42 |
| Close: | $21.485 |
| High: | $21.5884 |
| Volume: | 20,397 |
| Short Volume: | 9,228 |
| Short Percentage: | 45.24% |
| Stock Date: | 2024-07-05 |
| Open: | $21.34 |
| Close: | $21.31 |
| High: | $21.346 |
| Volume: | 21,432 |
| Short Volume: | 6,930 |
| Short Percentage: | 32.33% |
| Stock Date: | 2024-07-03 |
| Open: | $20.94 |
| Close: | $20.94 |
| High: | $21.075 |
| Volume: | 21,217 |
| Short Volume: | 5,159 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-07-02 |
| Open: | $20.2 |
| Close: | $20.4 |
| High: | $20.41 |
| Volume: | 34,144 |
| Short Volume: | 7,908 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-07-01 |
| Open: | $20.835 |
| Close: | $20.68 |
| High: | $20.835 |
| Volume: | 25,059 |
| Short Volume: | 13,181 |
| Short Percentage: | 52.60% |
| Stock Date: | 2024-06-28 |
| Open: | $20.67 |
| Close: | $20.66 |
| High: | $20.7487 |
| Volume: | 26,096 |
| Short Volume: | 4,143 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-06-27 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.745 |
| Volume: | 25,290 |
| Short Volume: | 2,591 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-06-26 |
| Open: | $20.16 |
| Close: | $20.16 |
| High: | $20.27 |
| Volume: | 27,200 |
| Short Volume: | 7,454 |
| Short Percentage: | 27.40% |
| Stock Date: | 2024-06-25 |
| Open: | $20.25 |
| Close: | $20.243 |
| High: | $20.254 |
| Volume: | 29,159 |
| Short Volume: | 5,419 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-06-24 |
| Open: | $20.61 |
| Close: | $20.43 |
| High: | $20.63 |
| Volume: | 34,243 |
| Short Volume: | 6,365 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-06-21 |
| Open: | $20 |
| Close: | $20.18 |
| High: | $20.233 |
| Volume: | 47,471 |
| Short Volume: | 10,490 |
| Short Percentage: | 22.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.