home / stock / hdely / hdely short
Short Information | HeidelbergCement AG ADR (OTCMKTS:HDELY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 345,297 |
Total Actual Volume | 1,774,075 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 17,265 |
Average Short Percentage | 24.18% |
Is there a HDELY Short Squeeze or Breakout about to happen?
See the HDELY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $20.46 | $20.5755 | $20.59 | $20.4 | 17,324 | 4,875 | 28.14% |
05-02-2024 | $20.29 | $20.32 | $20.34 | $20.16 | 98,025 | 7,877 | 8.04% |
05-01-2024 | $20.55 | $20.1 | $20.55 | $20.05 | 40,334 | 28,056 | 69.56% |
04-30-2024 | $20.39 | $20.08 | $20.4 | $20.08 | 16,744 | 8,459 | 50.52% |
04-29-2024 | $20.47 | $20.58 | $20.63 | $20.36 | 305,922 | 163,404 | 53.41% |
04-26-2024 | $20.295 | $20.34 | $20.41 | $20.26 | 25,970 | 6,294 | 24.24% |
04-25-2024 | $19.85 | $19.97 | $19.99 | $19.81 | 42,518 | 6,237 | 14.67% |
04-24-2024 | $20.08 | $20.03 | $20.08 | $19.89 | 63,924 | 8,744 | 13.68% |
04-23-2024 | $19.86 | $20.07 | $20.07 | $19.84 | 40,292 | 4,728 | 11.73% |
04-22-2024 | $19.692 | $19.67 | $19.76 | $19.63 | 110,992 | 9,955 | 8.97% |
04-19-2024 | $19.993 | $19.73 | $19.995 | $19.7 | 264,819 | 4,935 | 1.86% |
04-18-2024 | $20.01 | $19.976 | $20.1 | $19.94 | 66,326 | 14,885 | 22.44% |
04-17-2024 | $20.64 | $20.43 | $20.64 | $20.32 | 48,578 | 11,933 | 24.56% |
04-16-2024 | $20.51 | $20.28 | $20.51 | $20.21 | 56,509 | 13,241 | 23.43% |
04-15-2024 | $21 | $20.65 | $21.05 | $20.63 | 151,419 | 5,345 | 3.53% |
04-12-2024 | $20.61 | $20.43 | $20.64 | $20.39 | 298,243 | 7,186 | 2.41% |
04-11-2024 | $20.55 | $20.671 | $20.69 | $20.4075 | 32,775 | 7,665 | 23.39% |
04-10-2024 | $20.36 | $20.71 | $20.78 | $20.36 | 35,591 | 11,785 | 33.11% |
04-09-2024 | $21.08 | $20.95 | $21.092 | $20.7805 | 33,653 | 13,471 | 40.03% |
04-08-2024 | $21.35 | $21.475 | $21.52 | $21.26 | 24,117 | 6,222 | 25.8% |