HDIV Quote, Trading Chart, Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETF
Stock Information
| Company Name: |
Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETF |
| Stock Symbol: |
HDIV |
| Market: |
NYSE |
Get HDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
HDIV Quote
| Last: | $31.3748 |
| Change Percent: | 0.0% |
| Open: | $31.3748 |
| Previous Close: | $31.3748 |
| High: | $31.3748 |
| Low: | $31.3748 |
| Volume: | 19 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HDIV Chart
Last Twenty Trading Days
| Date: | 2023-01-20 |
| Open: | $31.3748 |
| Close: | $31.3748 |
| High: | $31.3748 |
| Low: | $31.3748 |
| Volume: | 19 |
| Date: | 2023-01-19 |
| Open: | $31.31 |
| Close: | $31.3 |
| High: | $31.31 |
| Low: | $31.27 |
| Volume: | 3,673 |
| Date: | 2023-01-18 |
| Open: | $31.32 |
| Close: | $31.3493 |
| High: | $31.3493 |
| Low: | $31.3 |
| Volume: | 1,509 |
| Date: | 2023-01-17 |
| Open: | $31.53 |
| Close: | $31.3463 |
| High: | $31.53 |
| Low: | $31.3463 |
| Volume: | 274 |
| Date: | 2023-01-16 |
| Open: | $31.44 |
| Close: | $31.4938 |
| High: | $31.4938 |
| Low: | $31.44 |
| Volume: | 487 |
| Date: | 2023-01-13 |
| Open: | $31.44 |
| Close: | $31.4938 |
| High: | $31.4938 |
| Low: | $31.44 |
| Volume: | 487 |
| Date: | 2023-01-12 |
| Open: | $31.45 |
| Close: | $31.342 |
| High: | $31.45 |
| Low: | $31.342 |
| Volume: | 1,970 |
| Date: | 2023-01-11 |
| Open: | $31.35 |
| Close: | $31.3744 |
| High: | $31.3744 |
| Low: | $31.35 |
| Volume: | 336 |
| Date: | 2023-01-10 |
| Open: | $30.9702 |
| Close: | $31.1508 |
| High: | $31.1508 |
| Low: | $30.9702 |
| Volume: | 553 |
| Date: | 2023-01-09 |
| Open: | $31.3501 |
| Close: | $31.0623 |
| High: | $31.3501 |
| Low: | $31.0623 |
| Volume: | 432 |
| Date: | 2023-01-06 |
| Open: | $31.2797 |
| Close: | $31.2797 |
| High: | $31.2797 |
| Low: | $31.2797 |
| Volume: | 77 |
| Date: | 2023-01-05 |
| Open: | $30.6265 |
| Close: | $30.6265 |
| High: | $30.6265 |
| Low: | $30.6265 |
| Volume: | 14 |
| Date: | 2023-01-04 |
| Open: | $30.68 |
| Close: | $30.771 |
| High: | $30.771 |
| Low: | $30.68 |
| Volume: | 974 |
| Date: | 2023-01-03 |
| Open: | $30.53 |
| Close: | $30.4541 |
| High: | $30.53 |
| Low: | $30.27 |
| Volume: | 2,755 |
| Date: | 2023-01-02 |
| Open: | $30.29 |
| Close: | $30.4054 |
| High: | $30.4054 |
| Low: | $30.29 |
| Volume: | 369 |
| Date: | 2022-12-30 |
| Open: | $30.29 |
| Close: | $30.4054 |
| High: | $30.4054 |
| Low: | $30.29 |
| Volume: | 369 |
| Date: | 2022-12-29 |
| Open: | $30.5631 |
| Close: | $30.5631 |
| High: | $30.5631 |
| Low: | $30.5631 |
| Volume: | 189 |
| Date: | 2022-12-28 |
| Open: | $30.22 |
| Close: | $30.14 |
| High: | $30.22 |
| Low: | $30.14 |
| Volume: | 3,307 |
| Date: | 2022-12-27 |
| Open: | $30.59 |
| Close: | $30.5989 |
| High: | $30.5989 |
| Low: | $30.55 |
| Volume: | 3,575 |
| Date: | 2022-12-23 |
| Open: | $30.5079 |
| Close: | $30.5079 |
| High: | $30.5079 |
| Low: | $30.5079 |
| Volume: | 81 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.