home / stock / hdiv / hdiv quote
Last: | $31.3748 |
---|---|
Change Percent: | 0.0% |
Open: | $31.3748 |
Close: | $31.3748 |
High: | $31.3748 |
Low: | $31.3748 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.3748 | $31.3748 | $31.3748 | $31.3748 | $31.3748 | 19 | 01-20-2023 |
$31.3 | $31.31 | $31.3 | $31.31 | $31.27 | 3,673 | 01-19-2023 |
$31.3493 | $31.32 | $31.3493 | $31.3493 | $31.3 | 1,509 | 01-18-2023 |
$31.3463 | $31.53 | $31.3463 | $31.53 | $31.3463 | 274 | 01-17-2023 |
$31.4938 | $31.44 | $31.4938 | $31.4938 | $31.44 | 487 | 01-16-2023 |
$31.4938 | $31.44 | $31.4938 | $31.4938 | $31.44 | 487 | 01-13-2023 |
$31.342 | $31.45 | $31.342 | $31.45 | $31.342 | 1,970 | 01-12-2023 |
$31.3744 | $31.35 | $31.3744 | $31.3744 | $31.35 | 336 | 01-11-2023 |
$31.1508 | $30.9702 | $31.1508 | $31.1508 | $30.9702 | 553 | 01-10-2023 |
$31.0623 | $31.3501 | $31.0623 | $31.3501 | $31.0623 | 432 | 01-09-2023 |
$31.2797 | $31.2797 | $31.2797 | $31.2797 | $31.2797 | 77 | 01-06-2023 |
$30.6265 | $30.6265 | $30.6265 | $30.6265 | $30.6265 | 14 | 01-05-2023 |
$30.771 | $30.68 | $30.771 | $30.771 | $30.68 | 974 | 01-04-2023 |
$30.4541 | $30.53 | $30.4541 | $30.53 | $30.27 | 2,755 | 01-03-2023 |
$30.4054 | $30.29 | $30.4054 | $30.4054 | $30.29 | 369 | 01-02-2023 |
$30.4054 | $30.29 | $30.4054 | $30.4054 | $30.29 | 369 | 12-30-2022 |
$30.5631 | $30.5631 | $30.5631 | $30.5631 | $30.5631 | 189 | 12-29-2022 |
$30.14 | $30.22 | $30.14 | $30.22 | $30.14 | 3,307 | 12-28-2022 |
$30.5989 | $30.59 | $30.5989 | $30.5989 | $30.55 | 3,575 | 12-27-2022 |
$30.5079 | $30.5079 | $30.5079 | $30.5079 | $30.5079 | 81 | 12-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETF Company Name:
HDIV Stock Symbol:
NYSE Market:
Two Robot-Run Qraft ETFs Mark Their Two-Year Anniversary QRFT and AMOM, launched on 5/21/19, have both outperformed the S&P 500 since inception PR Newswire NEW YORK , May 21, 2021 /PRNewswire/ -- On 5/21/21, Qraft AI ETFs celebrated the two-year anni...