HDLV Quote, Trading Chart, UBS AG London Branch FR SP ETN REDEEM 30/09/2044 USD 25

home / stock / hdlv / hdlv quote

Stock Information
Company Name: UBS AG London Branch FR SP ETN REDEEM 30/09/2044 USD 25
Stock Symbol: HDLV
Market: NYSE
Menu
HDLV HDLV Quote HDLV Short HDLV News HDLV Articles HDLV Message Board
Get HDLV Alerts

News, Short Squeeze, Breakout and More Instantly...
HDLV Quote
Last:$6.48
Change Percent:-1.54%
Open:$6.5
Previous Close:$6.48
High:$7.1
Low:$5.7
Volume:51,184
Last Trade Date Time:03/24/2020 04:48:17 am
Quotes are delayed by 15 to 20 minutes.
HDLV Chart
Last Twenty Trading Days
Date:2020-03-24
Open:$6.5
Close:$6.48
High:$7.1
Low:$5.7
Volume:51,184
Date:2020-03-23
Open:$6.13
Close:$6.58
High:$7.4284
Low:$6.13
Volume:36,822
Date:2020-03-20
Open:$6.42
Close:$6.32
High:$8.7
Low:$6.32
Volume:45,433
Date:2020-03-19
Open:$3.33
Close:$6.12
High:$6.94
Low:$3.33
Volume:105,422
Date:2020-02-12
Open:$29.975
Close:$29.9703
High:$30.00
Low:$29.95
Volume:697
Date:2020-02-11
Open:$30.10
Close:$29.7615
High:$30.10
Low:$29.708
Volume:2,340
Date:2020-02-10
Open:$29.6618
Close:$29.9062
High:$29.9062
Low:$29.6618
Volume:7,776
Date:2020-02-07
Open:$29.73
Close:$29.7393
High:$29.9774
Low:$29.72
Volume:20,778
Date:2020-02-06
Open:$30.08
Close:$30.075
High:$30.2098
Low:$30.075
Volume:11,913
Date:2020-02-05
Open:$29.625
Close:$29.9009
High:$29.945
Low:$29.625
Volume:1,096
Date:2020-02-04
Open:$28.99
Close:$28.9853
High:$29.3099
Low:$28.97
Volume:13,492
Date:2020-02-03
Open:$28.95
Close:$28.6664
High:$28.95
Low:$28.6082
Volume:14,983
Date:2020-01-31
Open:$28.72
Close:$28.57
High:$28.85
Low:$28.22
Volume:6,934
Date:2020-01-30
Open:$28.83
Close:$28.9354
High:$28.9354
Low:$28.38
Volume:5,929
Date:2020-01-29
Open:$29.2679
Close:$28.931
High:$29.2679
Low:$28.931
Volume:3,910
Date:2020-01-28
Open:$29.3651
Close:$29.383
High:$29.4596
Low:$29.34
Volume:2,007
Date:2020-01-27
Open:$29.4423
Close:$29.0029
High:$29.4829
Low:$29.0024
Volume:6,327
Date:2020-01-24
Open:$29.9407
Close:$29.7103
High:$29.9407
Low:$29.5565
Volume:10,786
Date:2020-01-23
Open:$30.04
Close:$30.138
High:$30.138
Low:$29.7341
Volume:7,067
Date:2020-01-22
Open:$30.00
Close:$30.048
High:$30.365
Low:$30.00
Volume:1,484