home / stock / hdlv / hdlv quote
Last: | $6.48 |
---|---|
Change Percent: | -1.54% |
Open: | $6.5 |
Close: | $6.48 |
High: | $7.1 |
Low: | $5.7 |
Volume: | 51,184 |
Last Trade Date Time: | 03/24/2020 04:48:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.5 | $6.48 | $7.1 | $5.7 | 51,184 | 03-24-2020 |
$6.58 | $6.13 | $6.58 | $7.4284 | $6.13 | 36,822 | 03-23-2020 |
$6.32 | $6.42 | $6.32 | $8.7 | $6.32 | 45,433 | 03-20-2020 |
$6.12 | $3.33 | $6.12 | $6.94 | $3.33 | 105,422 | 03-19-2020 |
$ | $29.975 | $29.9703 | $30.00 | $29.95 | 697 | 02-12-2020 |
$ | $30.10 | $29.7615 | $30.10 | $29.708 | 2,340 | 02-11-2020 |
$ | $29.6618 | $29.9062 | $29.9062 | $29.6618 | 7,776 | 02-10-2020 |
$ | $29.73 | $29.7393 | $29.9774 | $29.72 | 20,778 | 02-07-2020 |
$ | $30.08 | $30.075 | $30.2098 | $30.075 | 11,913 | 02-06-2020 |
$ | $29.625 | $29.9009 | $29.945 | $29.625 | 1,096 | 02-05-2020 |
$ | $28.99 | $28.9853 | $29.3099 | $28.97 | 13,492 | 02-04-2020 |
$ | $28.95 | $28.6664 | $28.95 | $28.6082 | 14,983 | 02-03-2020 |
$ | $28.72 | $28.57 | $28.85 | $28.22 | 6,934 | 01-31-2020 |
$ | $28.83 | $28.9354 | $28.9354 | $28.38 | 5,929 | 01-30-2020 |
$ | $29.2679 | $28.931 | $29.2679 | $28.931 | 3,910 | 01-29-2020 |
$ | $29.3651 | $29.383 | $29.4596 | $29.34 | 2,007 | 01-28-2020 |
$ | $29.4423 | $29.0029 | $29.4829 | $29.0024 | 6,327 | 01-27-2020 |
$ | $29.9407 | $29.7103 | $29.9407 | $29.5565 | 10,786 | 01-24-2020 |
$ | $30.04 | $30.138 | $30.138 | $29.7341 | 7,067 | 01-23-2020 |
$ | $30.00 | $30.048 | $30.365 | $30.00 | 1,484 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETN REDEEM 30/09/2044 USD 25 Company Name:
HDLV Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
DVYL: linked to the Dow Jones U.S. Select Dividend Index SDYL: linked to the S&P High Yield Dividend Aristocrats Index MORL: linked to the Market Vectors Global Mortgage REITs Index DVHL: linked to the NYSE Diversified High Income Index CEFL: linked to the ISE High ...