HDRO Quote, Trading Chart, Defiance Next Gen H2 ETF

home / stock / hdro / hdro quote

Stock Information
Company Name: Defiance Next Gen H2 ETF
Stock Symbol: HDRO
Market: NYSE
Menu
HDRO HDRO Quote HDRO Short HDRO News HDRO Articles HDRO Message Board
Get HDRO Alerts

News, Short Squeeze, Breakout and More Instantly...
HDRO Quote
Last:$5.22
Change Percent:0.18%
Open:$5.4
Previous Close:$5.22
High:$5.41
Low:$5.2
Volume:18,270
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDRO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.4
Close:$5.22
High:$5.41
Low:$5.2
Volume:18,270
Date:2024-07-17
Open:$5.5
Close:$5.41
High:$5.56
Low:$5.36
Volume:21,662
Date:2024-07-16
Open:$5.49
Close:$5.59
High:$5.59
Low:$5.4
Volume:32,442
Date:2024-07-15
Open:$5.5
Close:$5.47
High:$5.5
Low:$5.36
Volume:76,058
Date:2024-07-12
Open:$5.47
Close:$5.59
High:$5.6059
Low:$5.47
Volume:45,682
Date:2024-07-11
Open:$5.33
Close:$5.38
High:$5.4
Low:$5.31
Volume:78,418
Date:2024-07-10
Open:$5.17
Close:$5.2
High:$5.205
Low:$5.13
Volume:9,535
Date:2024-07-09
Open:$5.19
Close:$5.16
High:$5.19
Low:$5.0901
Volume:9,716
Date:2024-07-08
Open:$5.17
Close:$5.18
High:$5.25
Low:$5.16
Volume:34,551
Date:2024-07-05
Open:$5.07
Close:$5.15
High:$5.16
Low:$5.07
Volume:80,650
Date:2024-07-04
Open:$4.94
Close:$5.08
High:$5.1
Low:$4.94
Volume:38,132
Date:2024-07-03
Open:$4.94
Close:$5.08
High:$5.1
Low:$4.94
Volume:38,132
Date:2024-07-02
Open:$4.96
Close:$4.92
High:$4.96
Low:$4.86
Volume:43,586
Date:2024-07-01
Open:$5.05
Close:$4.97
High:$5.1
Low:$4.97
Volume:50,084
Date:2024-06-28
Open:$5.15
Close:$5.01
High:$5.15
Low:$4.985
Volume:16,581
Date:2024-06-27
Open:$5.11
Close:$5.08
High:$5.11
Low:$5.03
Volume:21,528
Date:2024-06-26
Open:$5.15
Close:$5.11
High:$5.15
Low:$5.06
Volume:17,985
Date:2024-06-25
Open:$5.28
Close:$5.18
High:$5.28
Low:$5.1601
Volume:18,709
Date:2024-06-24
Open:$5.23
Close:$5.28
High:$5.28
Low:$5.19
Volume:12,370
Date:2024-06-21
Open:$5.39
Close:$5.21
High:$5.39
Low:$5.21
Volume:33,755