home / stock / hdro / hdro quote
Last: | $4.70 |
---|---|
Change Percent: | 1.69% |
Open: | $4.66 |
Close: | $4.70 |
High: | $4.7 |
Low: | $4.57 |
Volume: | 10,777 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.66 | $4.7 | $4.7 | $4.57 | 10,777 | 04-25-2024 |
$4.74 | $4.82 | $4.74 | $4.82 | $4.68 | 12,994 | 04-24-2024 |
$4.83 | $4.74 | $4.83 | $4.87 | $4.74 | 16,973 | 04-23-2024 |
$4.73 | $4.75 | $4.73 | $4.78 | $4.67 | 49,104 | 04-22-2024 |
$4.72 | $4.8 | $4.72 | $4.83 | $4.72 | 38,858 | 04-19-2024 |
$4.8171 | $4.86 | $4.8171 | $4.91 | $4.78 | 14,717 | 04-18-2024 |
$4.77 | $4.85 | $4.77 | $4.85 | $4.7538 | 20,267 | 04-17-2024 |
$4.8491 | $4.94 | $4.8491 | $4.94 | $4.8 | 35,256 | 04-16-2024 |
$4.913 | $5.06 | $4.913 | $5.0632 | $4.91 | 22,325 | 04-15-2024 |
$5.04 | $5.16 | $5.04 | $5.1825 | $5.04 | 18,939 | 04-12-2024 |
$5.25 | $5.26 | $5.25 | $5.26 | $5.15 | 16,733 | 04-11-2024 |
$5.22 | $5.3 | $5.22 | $5.3 | $5.2 | 15,791 | 04-10-2024 |
$5.52 | $5.4 | $5.52 | $5.58 | $5.4 | 31,609 | 04-09-2024 |
$5.34 | $5.33 | $5.34 | $5.405 | $5.33 | 35,761 | 04-08-2024 |
$5.33 | $5.28 | $5.33 | $5.33 | $5.26 | 8,082 | 04-05-2024 |
$5.28 | $5.39 | $5.28 | $5.49 | $5.28 | 22,253 | 04-04-2024 |
$5.34 | $5.27 | $5.34 | $5.34 | $5.2603 | 15,589 | 04-03-2024 |
$5.29 | $5.32 | $5.29 | $5.34 | $5.23 | 13,146 | 04-02-2024 |
$5.39 | $5.33 | $5.39 | $5.39 | $5.33 | 22,109 | 04-01-2024 |
$5.27 | $5.27 | $5.27 | $5.33 | $5.27 | 4,940 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Next Gen H2 ETF Company Name:
HDRO Stock Symbol:
NYSE Market:
Plug Power, Inc. (NASDAQ:PLUG) shares are trading higher in the premarket session on Wednesday. In an exchange filing, the company s...
2024-03-13 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-30 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...