MARKET WIRE NEWS

Defiance Next Gen H2 ETF (NYSE : HDRO ) Quote

Share:

Quote


Last:$25.9185
Change Percent: 0.07%
Open:$25.9
Close:$25.9185
High:$25.925
Low:$25.88
Volume:71,370
Last Trade Date Time:04/28/2025 02:20:54 pm

Subscribe to Our Newsletter


HDRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.9185$25.9$25.9185$25.925$25.8871,37004-28-2025
$25.95$25.84$25.95$25.95$25.837,07004-25-2025
$25.925$25.9$25.925$25.94$25.857,36004-24-2025
$26.1614$26.13$26.1614$26.21$26.132,21304-23-2025
$25.9411$25.93$25.9411$26.2$25.935,36804-22-2025
$25.866$26.33$25.866$26.33$25.537,88204-21-2025
$26.3144$26.44$26.3144$26.44$26.294,86504-18-2025
$26.3144$26.44$26.3144$26.44$26.294,86504-17-2025
$26.4897$26.75$26.4897$26.75$26.211,88504-16-2025
$26.7748$26.72$26.7748$27$26.725,79604-15-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account