HDRSF Quote, Trading Chart, Highland Copper Co Inc

home / stock / hdrsf / hdrsf quote

Stock Information
Company Name: Highland Copper Co Inc
Stock Symbol: HDRSF
Market: OTC
Menu
HDRSF HDRSF Quote HDRSF Short HDRSF News HDRSF Articles HDRSF Message Board
Get HDRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
HDRSF Quote
Last:$0.081
Change Percent:100.0%
Open:$0
Previous Close:$0.081
High:$0
Low:$0
Volume:63
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HDRSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.081
High:$0
Low:$0
Volume:63
Date:2024-06-27
Open:$0.09
Close:$0.081
High:$0.0927
Low:$0.08
Volume:362,190
Date:2024-06-26
Open:$0.096
Close:$0.09
High:$0.096
Low:$0.0803
Volume:340,802
Date:2024-06-25
Open:$0.0932
Close:$0.096
High:$0.096
Low:$0.09
Volume:496,556
Date:2024-06-24
Open:$0.096
Close:$0.095
High:$0.0993
Low:$0.08855
Volume:54,225
Date:2024-06-21
Open:$0.0905
Close:$0.0959
High:$0.105
Low:$0.0825
Volume:752,341
Date:2024-06-20
Open:$0.0801
Close:$0.087109
High:$0.089
Low:$0.0801
Volume:78,319
Date:2024-06-19
Open:$0.0923
Close:$0.085
High:$0.0923
Low:$0.082
Volume:64,195
Date:2024-06-18
Open:$0.0923
Close:$0.085
High:$0.0923
Low:$0.082
Volume:64,195
Date:2024-06-17
Open:$0.0929
Close:$0.0877
High:$0.0929
Low:$0.0832
Volume:28,865
Date:2024-06-14
Open:$0.0899
Close:$0.0895
High:$0.0899
Low:$0.0895
Volume:750
Date:2024-06-13
Open:$0.0857
Close:$0.0836
High:$0.0873
Low:$0.0836
Volume:5,357
Date:2024-06-12
Open:$0.08927
Close:$0.084
High:$0.09
Low:$0.084
Volume:124,600
Date:2024-06-11
Open:$0.084
Close:$0.09
High:$0.090845
Low:$0.083
Volume:90,547
Date:2024-06-10
Open:$0.0962
Close:$0.0956
High:$0.1
Low:$0.0937
Volume:4,675
Date:2024-06-07
Open:$0.093336
Close:$0.0923
High:$0.09491
Low:$0.09
Volume:69,025
Date:2024-06-06
Open:$0.0934
Close:$0.093
High:$0.0964
Low:$0.093
Volume:15,816
Date:2024-06-05
Open:$0.0927
Close:$0.096
High:$0.0969
Low:$0.091
Volume:112,179
Date:2024-06-04
Open:$0.08865
Close:$0.0914
High:$0.0916
Low:$0.0863
Volume:17,454
Date:2024-06-03
Open:$0.0895
Close:$0.089
High:$0.092
Low:$0.089
Volume:120,907