home / stock / hdrsf / hdrsf quote
Last: | $0.07905 |
---|---|
Change Percent: | 2.47% |
Open: | $0.0771 |
Close: | $0.07905 |
High: | $0.083 |
Low: | $0.0771 |
Volume: | 77,935 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07905 | $0.0771 | $0.07905 | $0.083 | $0.0771 | 77,935 | 04-30-2024 |
$0.0771 | $0.0758 | $0.0771 | $0.086 | $0.0758 | 90,973 | 04-29-2024 |
$0.08085 | $0.078 | $0.08085 | $0.0815 | $0.078 | 346,300 | 04-26-2024 |
$0.078 | $0.0932 | $0.078 | $0.0932 | $0.078 | 231,012 | 04-25-2024 |
$0.088324 | $0.0932 | $0.088324 | $0.0932 | $0.0823 | 73,305 | 04-24-2024 |
$0.08733 | $0.0867 | $0.08733 | $0.0888 | $0.0867 | 1,850 | 04-23-2024 |
$0.0846 | $0.0845 | $0.0846 | $0.0852 | $0.0845 | 5,651 | 04-22-2024 |
$0.0832 | $0.07805 | $0.0832 | $0.084 | $0.07805 | 60,442 | 04-19-2024 |
$0.0834 | $0.0883 | $0.0834 | $0.0886 | $0.0776 | 113,688 | 04-18-2024 |
$0.0876 | $0.09 | $0.0876 | $0.09 | $0.08375 | 69,200 | 04-17-2024 |
$0.086 | $0.0869 | $0.086 | $0.0886 | $0.0806 | 89,000 | 04-16-2024 |
$0.0889 | $0.105 | $0.0889 | $0.105 | $0.085 | 415,010 | 04-15-2024 |
$0.102 | $0.08695 | $0.102 | $0.105 | $0.08695 | 775,705 | 04-12-2024 |
$0.0856 | $0.088 | $0.0856 | $0.088 | $0.085 | 144,418 | 04-11-2024 |
$0.0855 | $0.0898 | $0.0855 | $0.0898 | $0.082525 | 130,497 | 04-10-2024 |
$0.0854 | $0.0827 | $0.0854 | $0.0892 | $0.07915 | 270,151 | 04-09-2024 |
$0.0818 | $0.0827 | $0.0818 | $0.085 | $0.0794 | 214,311 | 04-08-2024 |
$0.0825 | $0.09 | $0.0825 | $0.09 | $0.08 | 102,485 | 04-05-2024 |
$0.08163 | $0.07965 | $0.08163 | $0.082 | $0.07715 | 296,387 | 04-04-2024 |
$0.0817 | $0.0799 | $0.0817 | $0.0853 | $0.0799 | 79,859 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highland Copper Co Inc Company Name:
HDRSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is pleased to announce that White Pine Copper LLC., its joint venture with Kinterra Copper USA LLC, has succe...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is proud to announce that after review of the permitted Copperwood Project (the “ Project ”...
VANCOUVER, British Columbia, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Highland Copper Company Inc. (TSXV: HI; OTCQB: HDRSF) (“ Highland ” or the “ Company ”) is pleased to announce that after a yearlong review of the permitted Copperwood Project (the “ Projec...