HDS Quote, Trading Chart, HD Supply Holdings Inc.

home / stock / hds / hds quote

Stock Information
Company Name: HD Supply Holdings Inc.
Stock Symbol: HDS
Market: NASDAQ
Website: hdsupply.com
Menu
HDS HDS Quote HDS Short HDS News HDS Articles HDS Message Board
Get HDS Alerts

News, Short Squeeze, Breakout and More Instantly...
HDS Quote
Last:$55.99
Change Percent:0.21%
Open:$55.93
Previous Close:$55.99
High:$56.08
Low:$55.9
Volume:2,879,509
Last Trade Date Time:12/23/2020 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
HDS Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$55.93
Close:$55.99
High:$56.08
Low:$55.9
Volume:2,879,509
Date:2020-12-22
Open:$55.89
Close:$55.87
High:$55.95
Low:$55.86
Volume:3,830,812
Date:2020-12-21
Open:$55.86
Close:$55.89
High:$55.93
Low:$55.82
Volume:8,294,892
Date:2020-12-18
Open:$55.9
Close:$55.86
High:$55.9
Low:$55.6
Volume:9,742,007
Date:2020-12-17
Open:$55.88
Close:$55.86
High:$55.91
Low:$55.81
Volume:11,883,972
Date:2020-12-16
Open:$55.81
Close:$55.89
High:$55.92
Low:$55.77
Volume:7,180,074
Date:2020-12-15
Open:$55.88
Close:$55.76
High:$55.91
Low:$53.97
Volume:8,680,923
Date:2020-12-14
Open:$55.92
Close:$55.86
High:$55.92
Low:$55.84
Volume:5,596,915
Date:2020-12-11
Open:$55.86
Close:$55.85
High:$55.89
Low:$55.79
Volume:4,125,024
Date:2020-12-10
Open:$55.88
Close:$55.86
High:$55.91
Low:$55.83
Volume:7,450,800
Date:2020-12-09
Open:$55.91
Close:$55.87
High:$55.93
Low:$55.87
Volume:5,371,887
Date:2020-12-08
Open:$55.79
Close:$55.8
High:$55.83
Low:$55.78
Volume:3,558,111
Date:2020-12-07
Open:$55.85
Close:$55.8
High:$55.9
Low:$55.77
Volume:3,959,877
Date:2020-12-04
Open:$55.86
Close:$55.83
High:$55.91
Low:$55.8
Volume:2,463,326
Date:2020-12-03
Open:$55.84
Close:$55.93
High:$55.98
Low:$55.78
Volume:3,304,804
Date:2020-12-02
Open:$55.79
Close:$55.83
High:$55.85
Low:$55.78
Volume:2,104,073
Date:2020-12-01
Open:$55.83
Close:$55.79
High:$55.86
Low:$55.76
Volume:2,767,749
Date:2020-11-30
Open:$55.79
Close:$55.78
High:$55.9
Low:$55.73
Volume:5,090,112
Date:2020-11-27
Open:$55.77
Close:$55.81
High:$55.855
Low:$55.77
Volume:958,166
Date:2020-11-26
Open:$55.77
Close:$55.78
High:$55.87
Low:$55.74
Volume:6,804,473