$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-12-23 | 55.93 | 55.99 | 56.08 | 55.9 | 2,879,509 |
2020-12-22 | 55.89 | 55.87 | 55.95 | 55.86 | 3,830,812 |
2020-12-21 | 55.86 | 55.89 | 55.93 | 55.82 | 8,294,892 |
2020-12-18 | 55.9 | 55.86 | 55.9 | 55.6 | 9,742,007 |
2020-12-17 | 55.88 | 55.86 | 55.91 | 55.81 | 11,883,972 |
2020-12-16 | 55.81 | 55.89 | 55.92 | 55.77 | 7,180,074 |
2020-12-15 | 55.88 | 55.76 | 55.91 | 53.97 | 8,680,923 |
2020-12-14 | 55.92 | 55.86 | 55.92 | 55.84 | 5,596,915 |
2020-12-11 | 55.86 | 55.85 | 55.89 | 55.79 | 4,125,024 |
2020-12-10 | 55.88 | 55.86 | 55.91 | 55.83 | 7,450,800 |
2020-12-09 | 55.91 | 55.87 | 55.93 | 55.87 | 5,371,887 |
2020-12-08 | 55.79 | 55.8 | 55.83 | 55.78 | 3,558,111 |
2020-12-07 | 55.85 | 55.8 | 55.9 | 55.77 | 3,959,877 |
2020-12-04 | 55.86 | 55.83 | 55.91 | 55.8 | 2,463,326 |
2020-12-03 | 55.84 | 55.93 | 55.98 | 55.78 | 3,304,804 |
2020-12-02 | 55.79 | 55.83 | 55.85 | 55.78 | 2,104,073 |
2020-12-01 | 55.83 | 55.79 | 55.86 | 55.76 | 2,767,749 |
2020-11-30 | 55.79 | 55.78 | 55.9 | 55.73 | 5,090,112 |
2020-11-27 | 55.77 | 55.81 | 55.855 | 55.77 | 958,166 |
2020-11-26 | 55.77 | 55.78 | 55.87 | 55.74 | 6,804,473 |
HD Supply Holdings Inc. Company Name:
HDS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ballard Power (BLDP), a developer and manufacturer of proton exchange membrane fuel cell products, should benefit from increasing demand for its fuel cell products and services amid a shifting preference toward low-emission fuels. As favorable regulatory policies and an increasing emphasis in...
ATLANTA, Dec. 04, 2020 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (NASDAQ: HDS), one of the largest industrial distributors in North America, today reported Net sales of $827.5 million for the third quarter of fiscal 2020 ended November 1, 2020, an increase of $2.3 million, or 0.3 percent...
ATLANTA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (Nasdaq: HDS), one of the largest industrial distributors in North America, today announced that the company is planning to release its fiscal 2020 third-quarter press release on Friday, December 4 th . There will be no...