HDS Quote, Trading Chart, HD Supply Holdings Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-12-23	55.93	55.99	56.08	55.9	2,879,509
2020-12-22	55.89	55.87	55.95	55.86	3,830,812
2020-12-21	55.86	55.89	55.93	55.82	8,294,892
2020-12-18	55.9	55.86	55.9	55.6	9,742,007
2020-12-17	55.88	55.86	55.91	55.81	11,883,972
2020-12-16	55.81	55.89	55.92	55.77	7,180,074
2020-12-15	55.88	55.76	55.91	53.97	8,680,923
2020-12-14	55.92	55.86	55.92	55.84	5,596,915
2020-12-11	55.86	55.85	55.89	55.79	4,125,024
2020-12-10	55.88	55.86	55.91	55.83	7,450,800
2020-12-09	55.91	55.87	55.93	55.87	5,371,887
2020-12-08	55.79	55.8	55.83	55.78	3,558,111
2020-12-07	55.85	55.8	55.9	55.77	3,959,877
2020-12-04	55.86	55.83	55.91	55.8	2,463,326
2020-12-03	55.84	55.93	55.98	55.78	3,304,804
2020-12-02	55.79	55.83	55.85	55.78	2,104,073
2020-12-01	55.83	55.79	55.86	55.76	2,767,749
2020-11-30	55.79	55.78	55.9	55.73	5,090,112
2020-11-27	55.77	55.81	55.855	55.77	958,166
2020-11-26	55.77	55.78	55.87	55.74	6,804,473

Stock Information

HD Supply Holdings Inc. Company Name:

HDS Stock Symbol:

NASDAQ Market:

Get HDS Alerts

News, Short Squeeze, Breakout and More Instantly...

HDS - Does Ballard Power Stock Have More Upside?

Ballard Power (BLDP), a developer and manufacturer of proton exchange membrane fuel cell products, should benefit from increasing demand for its fuel cell products and services amid a shifting preference toward low-emission fuels. As favorable regulatory policies and an increasing emphasis in...
HDS - HD Supply Holdings, Inc. Announces Fiscal 2020 Third-Quarter Results

ATLANTA, Dec. 04, 2020 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (NASDAQ: HDS), one of the largest industrial distributors in North America, today reported Net sales of $827.5 million for the third quarter of fiscal 2020 ended November 1, 2020, an increase of $2.3 million, or 0.3 percent...
HDS - HD Supply Holdings, Inc. Announces Fiscal 2020 Third-Quarter Earnings Release Date

ATLANTA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (Nasdaq: HDS), one of the largest industrial distributors in North America, today announced that the company is planning to release its fiscal 2020 third-quarter press release on Friday, December 4 th . There will be no...