HDSLF Quote, Trading Chart, HealthSpace Data Systems Ltd

home / stock / hdslf / hdslf quote

Stock Information
Company Name: HealthSpace Data Systems Ltd
Stock Symbol: HDSLF
Market: OTC
Website: hsgovtech.com
Menu
HDSLF HDSLF Quote HDSLF Short HDSLF News HDSLF Articles HDSLF Message Board
Get HDSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HDSLF Quote
Last:$0.386
Change Percent:0.0%
Open:$0.386
Previous Close:$0.386
High:$0.386
Low:$0.386
Volume:18,000
Last Trade Date Time:11/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDSLF Chart
Last Twenty Trading Days
Date:2023-11-23
Open:$0.386
Close:$0.386
High:$0.386
Low:$0.386
Volume:18,000
Date:2023-11-22
Open:$0.386
Close:$0.386
High:$0.386
Low:$0.386
Volume:18,000
Date:2023-11-15
Open:$0.3875
Close:$0.386
High:$0.3875
Low:$0.386
Volume:42,570
Date:2023-11-14
Open:$0.385
Close:$0.3875
High:$0.3875
Low:$0.385
Volume:21,378
Date:2023-11-10
Open:$0.38
Close:$0.3875
High:$0.3875
Low:$0.38
Volume:9,808
Date:2023-11-08
Open:$0.377
Close:$0.377
High:$0.377
Low:$0.377
Volume:13,145
Date:2023-11-06
Open:$0.377
Close:$0.377
High:$0.377
Low:$0.377
Volume:6,540
Date:2023-11-03
Open:$0.3716
Close:$0.3717
High:$0.3717
Low:$0.3715
Volume:331,000
Date:2023-11-01
Open:$0.3749
Close:$0.3749
High:$0.3749
Low:$0.3749
Volume:82,500
Date:2023-10-31
Open:$0.3743
Close:$0.3675
High:$0.3743
Low:$0.3675
Volume:56,000
Date:2023-10-30
Open:$0.37
Close:$0.3682
High:$0.3749
Low:$0.3682
Volume:53,632
Date:2023-10-27
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:19,450
Date:2023-10-26
Open:$0.37
Close:$0.376
High:$0.376
Low:$0.37
Volume:214,000
Date:2023-10-25
Open:$0.3757
Close:$0.3774
High:$0.3774
Low:$0.3757
Volume:5,000
Date:2023-10-24
Open:$0.3789
Close:$0.378
High:$0.3789
Low:$0.3772
Volume:43,660
Date:2023-10-17
Open:$0.3651
Close:$0.3651
High:$0.3651
Low:$0.3651
Volume:150
Date:2023-10-12
Open:$0.369
Close:$0.3774
High:$0.3774
Low:$0.369
Volume:15,541
Date:2023-10-11
Open:$0.3685
Close:$0.368
High:$0.3685
Low:$0.368
Volume:20,000
Date:2023-10-10
Open:$0.3685
Close:$0.3685
High:$0.3685
Low:$0.3685
Volume:5,000
Date:2023-10-09
Open:$0.36899
Close:$0.365
High:$0.36899
Low:$0.365
Volume:9,627