home / stock / hdslf / hdslf quote
Last: | $0.386 |
---|---|
Change Percent: | 0.0% |
Open: | $0.386 |
Close: | $0.386 |
High: | $0.386 |
Low: | $0.386 |
Volume: | 18,000 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.386 | $0.386 | $0.386 | $0.386 | $0.386 | 18,000 | 11-23-2023 |
$0.386 | $0.386 | $0.386 | $0.386 | $0.386 | 18,000 | 11-22-2023 |
$0.386 | $0.3875 | $0.386 | $0.3875 | $0.386 | 42,570 | 11-15-2023 |
$0.3875 | $0.385 | $0.3875 | $0.3875 | $0.385 | 21,378 | 11-14-2023 |
$0.3875 | $0.38 | $0.3875 | $0.3875 | $0.38 | 9,808 | 11-10-2023 |
$0.377 | $0.377 | $0.377 | $0.377 | $0.377 | 13,145 | 11-08-2023 |
$0.377 | $0.377 | $0.377 | $0.377 | $0.377 | 6,540 | 11-06-2023 |
$0.3717 | $0.3716 | $0.3717 | $0.3717 | $0.3715 | 331,000 | 11-03-2023 |
$0.3749 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | 82,500 | 11-01-2023 |
$0.3675 | $0.3743 | $0.3675 | $0.3743 | $0.3675 | 56,000 | 10-31-2023 |
$0.3682 | $0.37 | $0.3682 | $0.3749 | $0.3682 | 53,632 | 10-30-2023 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 19,450 | 10-27-2023 |
$0.376 | $0.37 | $0.376 | $0.376 | $0.37 | 214,000 | 10-26-2023 |
$0.3774 | $0.3757 | $0.3774 | $0.3774 | $0.3757 | 5,000 | 10-25-2023 |
$0.378 | $0.3789 | $0.378 | $0.3789 | $0.3772 | 43,660 | 10-24-2023 |
$0.3651 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | 150 | 10-17-2023 |
$0.3774 | $0.369 | $0.3774 | $0.3774 | $0.369 | 15,541 | 10-12-2023 |
$0.368 | $0.3685 | $0.368 | $0.3685 | $0.368 | 20,000 | 10-11-2023 |
$0.3685 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | 5,000 | 10-10-2023 |
$0.365 | $0.36899 | $0.365 | $0.36899 | $0.365 | 9,627 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
HealthSpace Data Systems Ltd Company Name:
HDSLF Stock Symbol:
OTCMKTS Market:
HS GOVTECH ANNOUNCES CLOSING OF PLAN OF ARRANGEMENT Canada NewsWire VANCOUVER, BC , Nov. 22, 2023 /CNW/ - HS GovTech Solutions Inc. ( " HS GovTech ", or the " Company ") (CSE: HS) ( Frankfurt : 38H) (OTC: HDSLF), a leading provider of Saa...
HS GOVTECH ANNOUNCES FINAL COURT APPROVAL OF ARRANGEMENT AGREEMENT Canada NewsWire VANCOUVER, BC , Nov. 17, 2023 /CNW/ - HS GovTech Solutions Inc. ( " HS GovTech ", or the " Company ") (CSE: HS) ( Frankfurt : 38H) (OTC: HDSLF), a leading provi...
HS GovTech Announces Change of Auditor Canada NewsWire VANCOUVER, BC , Sept. 25, 2023 /CNW/ - HS GovTech Solutions Inc. ( " HS GovTech ", or the " Company ") (CSE: HS) ( Frankfurt : 38H) (OTC: HDSLF), announces that it has changed its auditors...