HDSN Quote, Trading Chart, Hudson Technologies Inc.

home / stock / hdsn / hdsn quote

Stock Information
Company Name: Hudson Technologies Inc.
Stock Symbol: HDSN
Market: NASDAQ
Website: hudsontech.com
Menu
HDSN HDSN Quote HDSN Short HDSN News HDSN Articles HDSN Message Board
Get HDSN Alerts

News, Short Squeeze, Breakout and More Instantly...
HDSN Quote
Last:$8.85
Change Percent:0.0%
Open:$8.84
Previous Close:$8.85
High:$9
Low:$8.75
Volume:398,499
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HDSN Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$8.84
Close:$8.85
High:$9
Low:$8.75
Volume:398,499
Date:2024-07-29
Open:$8.98
Close:$8.84
High:$9.06
Low:$8.8
Volume:298,090
Date:2024-07-26
Open:$8.94
Close:$9.04
High:$9.1
Low:$8.83
Volume:314,136
Date:2024-07-25
Open:$8.83
Close:$8.99
High:$9.09
Low:$8.82
Volume:244,165
Date:2024-07-24
Open:$9.12
Close:$8.79
High:$9.2
Low:$8.78
Volume:243,778
Date:2024-07-23
Open:$8.99
Close:$9.14
High:$9.23
Low:$8.94
Volume:303,338
Date:2024-07-22
Open:$8.83
Close:$9.05
High:$9.05
Low:$8.77
Volume:164,659
Date:2024-07-19
Open:$8.95
Close:$8.8
High:$8.95
Low:$8.75
Volume:214,729
Date:2024-07-18
Open:$9
Close:$8.93
High:$9.1499
Low:$8.91
Volume:233,334
Date:2024-07-17
Open:$9.19
Close:$9.04
High:$9.28
Low:$8.99
Volume:238,024
Date:2024-07-16
Open:$8.8
Close:$9.14
High:$9.23
Low:$8.8
Volume:475,156
Date:2024-07-15
Open:$8.78
Close:$8.75
High:$8.93
Low:$8.67
Volume:446,742
Date:2024-07-12
Open:$8.79
Close:$8.68
High:$9.03
Low:$8.68
Volume:334,254
Date:2024-07-11
Open:$8.39
Close:$8.75
High:$8.78
Low:$8.39
Volume:349,419
Date:2024-07-10
Open:$8.23
Close:$8.32
High:$8.34
Low:$8.23
Volume:212,359
Date:2024-07-09
Open:$8.31
Close:$8.25
High:$8.346
Low:$8.21
Volume:257,638
Date:2024-07-08
Open:$8.37
Close:$8.32
High:$8.4969
Low:$8.3
Volume:295,294
Date:2024-07-05
Open:$8.46
Close:$8.33
High:$8.5
Low:$8.25
Volume:379,917
Date:2024-07-04
Open:$8.49
Close:$8.47
High:$8.6
Low:$8.35
Volume:186,665
Date:2024-07-03
Open:$8.49
Close:$8.47
High:$8.6
Low:$8.35
Volume:186,665