HDSN Quote, Trading Chart, Hudson Technologies Inc.
home / stock / hdsn / hdsn quote
$1.31 Last:
-2.96% Change Percent:
$1.34 Open:
$1.31 Previous Close:
$1.35 High:
$1.25 Low:
599,134 Volume:
03/05/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.34 | 1.31 | 1.35 | 1.25 | 599,134 |
| 2021-03-04 | 1.4 | 1.35 | 1.52 | 1.35 | 986,885 |
| 2021-03-03 | 1.42 | 1.53 | 1.53 | 1.41 | 754,963 |
| 2021-03-02 | 1.46 | 1.44 | 1.505 | 1.3901 | 640,373 |
| 2021-03-01 | 1.41 | 1.54 | 1.55 | 1.36 | 1,453,455 |
| 2021-02-26 | 1.45 | 1.45 | 1.47 | 1.38 | 1,621,097 |
| 2021-02-25 | 1.5 | 1.46 | 1.63 | 1.37 | 2,524,404 |
| 2021-02-24 | 1.5 | 1.54 | 1.6 | 1.48 | 795,169 |
| 2021-02-23 | 1.6 | 1.49 | 1.6 | 1.41 | 1,084,381 |
| 2021-02-22 | 1.64 | 1.65 | 1.76 | 1.621 | 494,351 |
| 2021-02-19 | 1.68 | 1.67 | 1.76 | 1.64 | 543,272 |
| 2021-02-18 | 1.73 | 1.67 | 1.8 | 1.63 | 868,103 |
| 2021-02-17 | 1.74 | 1.76 | 1.88 | 1.7 | 755,775 |
| 2021-02-16 | 1.77 | 1.76 | 1.8281 | 1.73 | 633,516 |
| 2021-02-15 | 1.75 | 1.77 | 1.9 | 1.7 | 1,673,478 |
| 2021-02-12 | 1.75 | 1.77 | 1.9 | 1.7 | 1,665,246 |
| 2021-02-11 | 1.7 | 1.78 | 1.8 | 1.59 | 1,145,854 |
| 2021-02-10 | 1.78 | 1.71 | 1.79 | 1.62 | 846,592 |
| 2021-02-09 | 1.68 | 1.77 | 1.82 | 1.6501 | 1,140,328 |
| 2021-02-08 | 1.59 | 1.64 | 1.7 | 1.57 | 806,730 |
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PEARL RIVER, N.Y., March 03, 2021 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) announced results for the fourth quarter and year ended December 31, 2020. For the quarter ended December 31, 2020, Hudson reported revenues of $22.1 million, a decrease of 14% compared to r...
-
PEARL RIVER, N.Y., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) will host a conference call and webcast on Wednesday, March 3, 2021 at 5:00 p.m. Eastern Time to discuss the Company’s fourth quarter results. To access the live webcast, log onto the ...
-
PEARL RIVER, N.Y., Dec. 29, 2020 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative and sustainable solutions for optimizing performance and improving efficiency of commercial and industrial chiller plants and refrigeration systems, commented toda...