home / stock / hdsn / hdsn quote
Last: | $11.01 |
---|---|
Change Percent: | 0.0% |
Open: | $11.1 |
Close: | $11.01 |
High: | $11.3 |
Low: | $10.79 |
Volume: | 941,847 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $11.1 | $11.01 | $11.3 | $10.79 | 941,847 | 03-29-2024 |
$11.01 | $11.1 | $11.01 | $11.3 | $10.79 | 938,170 | 03-28-2024 |
$11.14 | $11.37 | $11.14 | $11.44 | $11.075 | 793,985 | 03-27-2024 |
$11.32 | $11.61 | $11.32 | $11.65 | $11.27 | 506,302 | 03-26-2024 |
$11.59 | $11.91 | $11.59 | $11.9221 | $11.52 | 207,417 | 03-25-2024 |
$11.88 | $12 | $11.88 | $12.08 | $11.58 | 530,288 | 03-22-2024 |
$11.95 | $12.04 | $11.95 | $12.1 | $11.86 | 438,825 | 03-21-2024 |
$12.02 | $12.16 | $12.02 | $12.22 | $11.91 | 617,009 | 03-20-2024 |
$12.12 | $11.7 | $12.12 | $12.12 | $11.7 | 246,614 | 03-19-2024 |
$11.71 | $11.69 | $11.71 | $11.77 | $11.51 | 278,769 | 03-18-2024 |
$11.71 | $11.5 | $11.71 | $11.87 | $11.5 | 605,803 | 03-15-2024 |
$11.59 | $11.29 | $11.59 | $11.62 | $11.2101 | 406,462 | 03-14-2024 |
$11.26 | $11.3 | $11.26 | $11.37 | $11.12 | 389,380 | 03-13-2024 |
$11.35 | $11.57 | $11.35 | $11.58 | $11.19 | 482,220 | 03-12-2024 |
$11.63 | $11.74 | $11.63 | $11.74 | $11.07 | 644,937 | 03-11-2024 |
$11.68 | $11.63 | $11.68 | $12.28 | $11.6 | 766,231 | 03-08-2024 |
$11.59 | $12.48 | $11.59 | $12.6099 | $11.57 | 2,131,180 | 03-07-2024 |
$14.22 | $14.28 | $14.22 | $14.28 | $13.61 | 497,111 | 03-06-2024 |
$14.07 | $14.26 | $14.07 | $14.59 | $14.0301 | 654,795 | 03-05-2024 |
$14.27 | $14.65 | $14.27 | $14.69 | $14.19 | 430,714 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
2024-03-13 01:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-q...
WOODCLIFF LAKE, N.J., March 06, 2024 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) announced results for the fourth quarter and year ended December 31, 2023. For the quarter ended December 31, 2023, Hudson reported revenues of $44.9 million, a decrease of 5% compared to reven...