home / stock / hdsn / hdsn short

HDSN Short Information, Hudson Technologies Inc.

Stock Information
Company Name: Hudson Technologies Inc.
Stock Symbol: HDSN
Market: NASDAQ
Website: hudsontech.com
Menu
HDSN HDSN Quote HDSN Short HDSN News HDSN Articles HDSN Message Board
Get HDSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,148,346
Total Actual Volume 8,931,673
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.46
Close:$8.33
High:$8.5
Volume:379,792
Short Volume:45,892
Short Percentage:12.08%
Stock Date:2024-07-03
Open:$8.49
Close:$8.47
High:$8.6
Volume:186,665
Short Volume:29,318
Short Percentage:15.71%
Stock Date:2024-07-02
Open:$8.45
Close:$8.46
High:$8.53
Volume:206,521
Short Volume:35,608
Short Percentage:17.24%
Stock Date:2024-07-01
Open:$8.86
Close:$8.5
High:$8.86
Volume:466,835
Short Volume:48,912
Short Percentage:10.48%
Stock Date:2024-06-28
Open:$8.72
Close:$8.79
High:$8.79
Volume:724,371
Short Volume:19,421
Short Percentage:2.68%
Stock Date:2024-06-27
Open:$8.79
Close:$8.66
High:$8.92
Volume:281,803
Short Volume:47,945
Short Percentage:17.01%
Stock Date:2024-06-26
Open:$8.65
Close:$8.78
High:$8.85
Volume:331,775
Short Volume:49,593
Short Percentage:14.95%
Stock Date:2024-06-25
Open:$8.88
Close:$8.69
High:$8.88
Volume:502,474
Short Volume:50,046
Short Percentage:9.96%
Stock Date:2024-06-24
Open:$8.75
Close:$8.89
High:$8.9
Volume:265,184
Short Volume:24,895
Short Percentage:9.39%
Stock Date:2024-06-21
Open:$8.87
Close:$8.75
High:$8.94
Volume:822,354
Short Volume:80,799
Short Percentage:9.83%
Stock Date:2024-06-20
Open:$8.9
Close:$8.85
High:$8.915
Volume:364,639
Short Volume:40,626
Short Percentage:11.14%
Stock Date:2024-06-18
Open:$9.05
Close:$8.94
High:$9.08
Volume:391,642
Short Volume:104,494
Short Percentage:26.68%
Stock Date:2024-06-17
Open:$9.08
Close:$9.09
High:$9.13
Volume:210,966
Short Volume:32,464
Short Percentage:15.39%
Stock Date:2024-06-14
Open:$9.31
Close:$9.12
High:$9.37
Volume:806,376
Short Volume:173,929
Short Percentage:21.57%
Stock Date:2024-06-13
Open:$9.23
Close:$9.36
High:$9.43
Volume:674,048
Short Volume:103,643
Short Percentage:15.38%
Stock Date:2024-06-12
Open:$9.43
Close:$9.21
High:$9.54
Volume:446,098
Short Volume:59,273
Short Percentage:13.29%
Stock Date:2024-06-11
Open:$9.36
Close:$9.37
High:$9.44
Volume:373,823
Short Volume:44,429
Short Percentage:11.89%
Stock Date:2024-06-10
Open:$9.23
Close:$9.38
High:$9.53
Volume:616,794
Short Volume:54,123
Short Percentage:8.77%
Stock Date:2024-06-07
Open:$9.1
Close:$9.39
High:$9.58
Volume:424,303
Short Volume:77,073
Short Percentage:18.16%
Stock Date:2024-06-06
Open:$9
Close:$9.09
High:$9.12
Volume:455,210
Short Volume:25,863
Short Percentage:5.68%