home / stock / hdsn / hdsn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,382,189 |
Total Actual Volume | 31,238,252 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 0 |
No Change Days | 16 |
Averages | |
---|---|
Average Short Volume | 169,109 |
Average Short Percentage | 39.33% |
Is there a HDSN Short Squeeze or Breakout about to happen?
See the HDSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 7.52 | 7.51 | 7.79 | 7.44 | 915,950 | 82,344 | 35.7770 |
2022-06-29 | 8.14 | 7.63 | 8.15 | 7.405 | 1,565,242 | 210,003 | 40.7292 |
2022-06-28 | 8.79 | 8.14 | 8.84 | 8.05 | 1,022,726 | 130,074 | 45.6927 |
2022-06-27 | 8.52 | 8.79 | 8.99 | 8.505 | 1,056,420 | 69,955 | 40.6323 |
2022-06-24 | 8.3 | 8.46 | 8.94 | 8.26 | 5,789,579 | 143,458 | 46.0844 |
2022-06-23 | 8.99 | 8.22 | 9.1 | 8.16 | 1,640,693 | 158,706 | 31.9213 |
2022-06-22 | 9.08 | 9.03 | 9.3 | 8.76 | 1,150,692 | 87,190 | 25.9128 |
2022-06-21 | 9.58 | 9.3 | 10.03 | 9.26 | 957,469 | 86,389 | 26.0851 |
2022-06-16 | 9.92 | 9.14 | 10.16 | 9.1 | 1,221,283 | 163,018 | 40.4056 |
2022-06-15 | 9.74 | 10.16 | 10.21 | 9.652 | 1,453,960 | 179,598 | 32.8365 |
2022-06-14 | 9.54 | 9.72 | 9.77 | 9.32 | 673,303 | 72,200 | 37.1543 |
2022-06-13 | 9.49 | 9.35 | 9.8 | 9.16 | 1,060,461 | 168,627 | 47.7824 |
2022-06-09 | 10.64 | 9.82 | 10.64 | 9.75 | 1,477,220 | 192,362 | 42.3976 |
2022-06-08 | 9.71 | 10.66 | 10.76 | 9.7 | 2,275,464 | 358,556 | 42.0037 |
2022-06-06 | 10.12 | 9.7 | 10.42 | 9.57 | 1,136,208 | 146,188 | 43.2744 |
2022-06-03 | 9.99 | 9.93 | 10.47 | 9.73 | 994,254 | 134,142 | 38.9209 |
2022-06-02 | 9.4 | 10.05 | 10.14 | 9.2 | 1,158,766 | 203,574 | 48.4083 |
2022-06-01 | 10.12 | 9.36 | 10.54 | 9.16 | 2,014,220 | 270,221 | 39.9355 |
2022-05-31 | 9.7 | 10 | 10.29 | 9.47 | 2,482,074 | 390,447 | 41.4839 |
2022-05-26 | 9.51 | 9.7 | 10.04 | 9.47 | 1,192,268 | 135,137 | 39.1931 |
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
WOODCLIFF LAKE, N.J., June 07, 2022 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry - and one of the nation's largest re...
Hudson Technologies Inc. (NASDAQ:HDSN) is bullish. The stock is trading at $10.05, indicating that it is past the emotional resistance level of $10. The RSI indicates that the stock is overbought, but we think that it could go higher. Hudson Technologies is priced like a penny s...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Steep market corrections offer opportune entry points for investors searching some of the best cheap stocks. Alpha and Omega Semiconductor ( AOSL ): The chipmaker saw 28% annual revenue growth in the compute...