home / stock / hdsn / hdsn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,270,743 |
Total Actual Volume | 15,836,362 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113,537 |
Average Short Percentage | 14.02% |
Is there a HDSN Short Squeeze or Breakout about to happen?
See the HDSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 8.47 | 8.48 | 8.54 | 8.3701 | 411,553 | 62,789 | 15.26% |
2023-03-29 | 8.35 | 8.4 | 8.45 | 8.26 | 400,153 | 58,721 | 14.67% |
2023-03-28 | 7.94 | 8.26 | 8.28 | 7.82 | 435,788 | 52,865 | 12.13% |
2023-03-27 | 7.9 | 7.97 | 7.995 | 7.67 | 481,395 | 55,989 | 11.63% |
2023-03-24 | 7.63 | 7.85 | 7.87 | 7.62 | 444,458 | 73,621 | 16.56% |
2023-03-23 | 7.85 | 7.79 | 7.985 | 7.73 | 392,234 | 51,163 | 13.04% |
2023-03-22 | 8.06 | 7.79 | 8.1525 | 7.79 | 382,005 | 64,936 | 17% |
2023-03-21 | 7.99 | 8.08 | 8.21 | 7.95 | 499,978 | 80,214 | 16.04% |
2023-03-20 | 7.91 | 7.77 | 8.02 | 7.72 | 507,714 | 68,889 | 13.57% |
2023-03-17 | 8.07 | 7.78 | 8.09 | 7.78 | 702,944 | 91,187 | 12.97% |
2023-03-16 | 7.69 | 8.16 | 8.3 | 7.65 | 814,371 | 152,835 | 18.77% |
2023-03-15 | 7.69 | 7.85 | 7.92 | 7.572 | 943,169 | 112,981 | 11.98% |
2023-03-14 | 8.1 | 7.96 | 8.39 | 7.88 | 751,906 | 108,378 | 14.41% |
2023-03-13 | 8.13 | 8.02 | 8.38 | 7.98 | 1,190,355 | 114,509 | 9.62% |
2023-03-10 | 8.59 | 8.48 | 8.98 | 8.4 | 1,151,429 | 148,287 | 12.88% |
2023-03-09 | 10.24 | 8.59 | 10.3 | 8.52 | 2,522,671 | 543,272 | 21.54% |
2023-03-08 | 9.45 | 9.44 | 9.597 | 9.21 | 1,099,898 | 146,761 | 13.34% |
2023-03-07 | 9.64 | 9.49 | 9.755 | 9.35 | 1,057,563 | 84,610 | 8% |
2023-03-06 | 10.24 | 9.53 | 10.37 | 9.46 | 1,266,536 | 137,196 | 10.83% |
2023-03-03 | 10.04 | 10.18 | 10.21 | 9.93 | 380,242 | 61,540 | 16.18% |
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...