HDSN Short Information, Hudson Technologies Inc.
home / stock / hdsn / hdsn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,382,189 |
| Total Actual Volume | 31,238,252 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 0 |
| No Change Days | 16 |
| Averages | |
|---|---|
| Average Short Volume | 169,109 |
| Average Short Percentage | 39.33% |
Is there a HDSN Short Squeeze or Breakout about to happen?
See the HDSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
HDSN Twenty Trading Day's Volume to Short Volume Chart
HDSN Twenty Trading Day Price Chart
HDSN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 7.52 | 7.51 | 7.79 | 7.44 | 915,950 | 82,344 | 35.7770 |
| 2022-06-29 | 8.14 | 7.63 | 8.15 | 7.405 | 1,565,242 | 210,003 | 40.7292 |
| 2022-06-28 | 8.79 | 8.14 | 8.84 | 8.05 | 1,022,726 | 130,074 | 45.6927 |
| 2022-06-27 | 8.52 | 8.79 | 8.99 | 8.505 | 1,056,420 | 69,955 | 40.6323 |
| 2022-06-24 | 8.3 | 8.46 | 8.94 | 8.26 | 5,789,579 | 143,458 | 46.0844 |
| 2022-06-23 | 8.99 | 8.22 | 9.1 | 8.16 | 1,640,693 | 158,706 | 31.9213 |
| 2022-06-22 | 9.08 | 9.03 | 9.3 | 8.76 | 1,150,692 | 87,190 | 25.9128 |
| 2022-06-21 | 9.58 | 9.3 | 10.03 | 9.26 | 957,469 | 86,389 | 26.0851 |
| 2022-06-16 | 9.92 | 9.14 | 10.16 | 9.1 | 1,221,283 | 163,018 | 40.4056 |
| 2022-06-15 | 9.74 | 10.16 | 10.21 | 9.652 | 1,453,960 | 179,598 | 32.8365 |
| 2022-06-14 | 9.54 | 9.72 | 9.77 | 9.32 | 673,303 | 72,200 | 37.1543 |
| 2022-06-13 | 9.49 | 9.35 | 9.8 | 9.16 | 1,060,461 | 168,627 | 47.7824 |
| 2022-06-09 | 10.64 | 9.82 | 10.64 | 9.75 | 1,477,220 | 192,362 | 42.3976 |
| 2022-06-08 | 9.71 | 10.66 | 10.76 | 9.7 | 2,275,464 | 358,556 | 42.0037 |
| 2022-06-06 | 10.12 | 9.7 | 10.42 | 9.57 | 1,136,208 | 146,188 | 43.2744 |
| 2022-06-03 | 9.99 | 9.93 | 10.47 | 9.73 | 994,254 | 134,142 | 38.9209 |
| 2022-06-02 | 9.4 | 10.05 | 10.14 | 9.2 | 1,158,766 | 203,574 | 48.4083 |
| 2022-06-01 | 10.12 | 9.36 | 10.54 | 9.16 | 2,014,220 | 270,221 | 39.9355 |
| 2022-05-31 | 9.7 | 10 | 10.29 | 9.47 | 2,482,074 | 390,447 | 41.4839 |
| 2022-05-26 | 9.51 | 9.7 | 10.04 | 9.47 | 1,192,268 | 135,137 | 39.1931 |
Hudson Technologies Inc. Company Name:
HDSN Stock Symbol:
NASDAQ Market:
Hudson Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
WOODCLIFF LAKE, N.J., June 07, 2022 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry - and one of the nation's largest re...
-
Hudson Technologies Inc. (NASDAQ:HDSN) is bullish. The stock is trading at $10.05, indicating that it is past the emotional resistance level of $10. The RSI indicates that the stock is overbought, but we think that it could go higher. Hudson Technologies is priced like a penny s...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Steep market corrections offer opportune entry points for investors searching some of the best cheap stocks. Alpha and Omega Semiconductor ( AOSL ): The chipmaker saw 28% annual revenue growth in the compute...