HDV Short Information, iShares Core High Dividend
Stock Information
| Company Name: |
iShares Core High Dividend |
| Stock Symbol: |
HDV |
| Market: |
NYSE |
Get HDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,716 |
| Total Actual Volume |
5,940,510 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $112.93 |
| Close: | $113.17 |
| High: | $114.48 |
| Volume: | 519,005 |
| Short Volume: | 2,391 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-17 |
| Open: | $111.66 |
| Close: | $113.42 |
| High: | $113.6 |
| Volume: | 456,632 |
| Short Volume: | 1,583 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-16 |
| Open: | $110.28 |
| Close: | $111.47 |
| High: | $111.49 |
| Volume: | 344,714 |
| Short Volume: | 593 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $110.31 |
| Close: | $110.32 |
| High: | $110.8601 |
| Volume: | 270,210 |
| Short Volume: | 780 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-12 |
| Open: | $109.99 |
| Close: | $110.21 |
| High: | $110.555 |
| Volume: | 271,442 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $108.52 |
| Close: | $109.43 |
| High: | $109.63 |
| Volume: | 251,095 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-10 |
| Open: | $107.88 |
| Close: | $108.52 |
| High: | $108.58 |
| Volume: | 239,085 |
| Short Volume: | 778 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $107.56 |
| Close: | $107.62 |
| High: | $108.2 |
| Volume: | 188,885 |
| Short Volume: | 151 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $107.91 |
| Close: | $107.8 |
| High: | $108.36 |
| Volume: | 249,798 |
| Short Volume: | 739 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $108.19 |
| Close: | $108.05 |
| High: | $108.19 |
| Volume: | 239,845 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-03 |
| Open: | $108.33 |
| Close: | $108.19 |
| High: | $108.65 |
| Volume: | 236,683 |
| Short Volume: | 305 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $108.65 |
| Close: | $108.35 |
| High: | $108.69 |
| Volume: | 343,088 |
| Short Volume: | 284 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $109.17 |
| Close: | $108.44 |
| High: | $109.9 |
| Volume: | 332,754 |
| Short Volume: | 9,088 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-28 |
| Open: | $108.76 |
| Close: | $108.7 |
| High: | $109.08 |
| Volume: | 271,980 |
| Short Volume: | 381 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $108.79 |
| Close: | $108.45 |
| High: | $108.79 |
| Volume: | 232,576 |
| Short Volume: | 297 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $108.68 |
| Close: | $108.72 |
| High: | $108.85 |
| Volume: | 221,157 |
| Short Volume: | 524 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $109.61 |
| Close: | $109.08 |
| High: | $109.65 |
| Volume: | 298,851 |
| Short Volume: | 506 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $108.37 |
| Close: | $109.71 |
| High: | $109.95 |
| Volume: | 356,887 |
| Short Volume: | 822 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $108.46 |
| Close: | $108.12 |
| High: | $108.7 |
| Volume: | 273,597 |
| Short Volume: | 530 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $107.24 |
| Close: | $108.18 |
| High: | $108.39 |
| Volume: | 342,226 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.