Ad
HDV Short Information iShares Core High Dividend
Short Information | iShares Core High Dividend (NYSE:HDV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,641 |
| Total Actual Volume | 7,956,468 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,232 |
| Average Short Percentage | 0.36% |
Is there a HDV Short Squeeze or Breakout about to happen?
See the HDV Short Analysis for free Sign up or Login
Powered by Squeeze Report
HDV Twenty Trading Day's Volume to Short Volume Chart
HDV Twenty Trading Day Price Chart
HDV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $116.63 | $116.05 | $116.63 | $115.97 | 438,933 | 2,036 | 0.46% |
| 06-17-2025 | $117.01 | $116.36 | $117.0197 | $116.22 | 250,158 | 1,625 | 0.65% |
| 06-16-2025 | $117.4 | $117.04 | $117.79 | $116.595 | 696,139 | 1,310 | 0.19% |
| 06-13-2025 | $118.58 | $118.07 | $118.785 | $117.77 | 369,030 | 646 | 0.18% |
| 06-12-2025 | $117.64 | $118.37 | $118.37 | $117.36 | 284,190 | 315 | 0.11% |
| 06-11-2025 | $117.41 | $117.6 | $117.6 | $116.97 | 226,348 | 259 | 0.11% |
| 06-10-2025 | $116.8 | $117.23 | $117.65 | $116.8 | 241,973 | 448 | 0.19% |
| 06-09-2025 | $116.61 | $116.54 | $117.05 | $116.13 | 358,218 | 5,969 | 1.67% |
| 06-06-2025 | $116.31 | $116.65 | $116.91 | $116.31 | 385,565 | 440 | 0.11% |
| 06-05-2025 | $116.32 | $115.7 | $116.32 | $115.52 | 746,075 | 454 | 0.06% |
| 06-04-2025 | $117.05 | $115.93 | $117.14 | $115.93 | 436,782 | 214 | 0.05% |
| 06-03-2025 | $116.5 | $116.85 | $117.08 | $116.0774 | 826,949 | 314 | 0.04% |
| 05-30-2025 | $115.58 | $116.29 | $116.5 | $115.37 | 333,126 | 660 | 0.2% |
| 05-29-2025 | $115.14 | $115.68 | $115.77 | $114.75 | 277,258 | 203 | 0.07% |
| 05-28-2025 | $116.12 | $115.17 | $116.23 | $115 | 294,620 | 288 | 0.1% |
| 05-27-2025 | $115.65 | $116.06 | $116.19 | $115.25 | 244,673 | 416 | 0.17% |
| 05-23-2025 | $114.41 | $115.09 | $115.3 | $114.125 | 445,451 | 754 | 0.17% |
| 05-22-2025 | $115.13 | $114.73 | $115.28 | $114.11 | 310,167 | 5,485 | 1.77% |
| 05-21-2025 | $116.18 | $115.29 | $116.345 | $115.26 | 468,837 | 647 | 0.14% |
| 05-20-2025 | $116.67 | $116.66 | $117.07 | $116.46 | 321,976 | 2,158 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
iShares Core High Dividend Company Name:
HDV Stock Symbol:
NYSE Market:
0.0% G/L:
$116.05 Last:
438,933 Volume:
$116.63 Open:
$116.05 Close:
Ad
-
2025-06-03 09:16:00 ET Dividend ETFs come in all shapes and sizes. Some Dividend ETFs focus on a balanced approach, some focus on dividend growth, and some focus on higher yield. One of my favorite Dividend ETFs is the Schwab US Dividend Equity ETF (NYSEMKT: SCHD) because it is well...
-
2025-05-23 00:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-17 05:09:00 ET Investing in the stock market isn't all about trying to find the next big growth stock or swinging for the fences, hoping for a massive return. Many investors don't want to turn investing into a job that requires constantly monitoring stocks. They simply want invest...