HE:CC Quote, Trading Chart, Hanwei Energy Services Corp.

home / stock / he:cc / he:cc quote

Stock Information
Company Name: Hanwei Energy Services Corp.
Stock Symbol: HE:CC
Market: TSXC
Website: hanweienergy.com
Menu
HE:CC HE:CC Quote HE:CC Short HE:CC News HE:CC Articles HE:CC Message Board
Get HE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HE:CC Quote
Last:$0.02
Change Percent:-20.0%
Open:$0.025
Previous Close:$0.02
High:$0.025
Low:$0.02
Volume:70,925
Last Trade Date Time:05/06/2022 04:53:25 pm
Quotes are delayed by 15 to 20 minutes.
HE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:70,925
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:73,628
Date:2022-05-04
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:34,219
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:293,222
Date:2022-05-02
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:188,464
Date:2022-04-29
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:46,070
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:66,601
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.02
Volume:284,892
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:822,619
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.015
Volume:1,040,422
Date:2022-04-22
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:4,301
Date:2022-04-21
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:15,491
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:514,834
Date:2022-04-19
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:11,390
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:112,417
Date:2022-04-15
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:374,296
Date:2022-04-14
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:374,296
Date:2022-04-13
Open:$0.015
Close:$0.015
High:$0.02
Low:$0.015
Volume:32,324
Date:2022-04-11
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:4,083
Date:2022-04-08
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:3,727