home / stock / he:cc / he:cc quote
Last: | $0.02 |
---|---|
Change Percent: | -20.0% |
Open: | $0.025 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 70,925 |
Last Trade Date Time: | 05/06/2022 04:53:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 70,925 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 73,628 | 05-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 34,219 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 293,222 | 05-03-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 188,464 | 05-02-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 46,070 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 66,601 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.02 | 284,892 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 822,619 | 04-26-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.015 | 1,040,422 | 04-25-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 4,301 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 15,491 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 514,834 | 04-20-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 11,390 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 112,417 | 04-18-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 374,296 | 04-15-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 374,296 | 04-14-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 32,324 | 04-13-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 4,083 | 04-11-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 3,727 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hanwei Energy Services Corp. Company Name:
HE:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, April 11, 2023 (GLOBE NEWSWIRE) -- Hanwei Energy Services Corp. (TSXV: HE.H) (the “Company” or “Hanwei”) announces that the Board of Directors of the Company approved on March 22, 2023 the change of the Company’s current name “...
VANCOUVER, British Columbia, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Hanwei Energy Services Corp. (TSXV: HE.H) (the “Company” or “Hanwei”) announces that the Board of Directors of the Company approved a consolidation of the Company’s outstanding share capital on...