HEAL:CC Quote, Trading Chart, Purpose Healthcare Innovation Yield Etf

home / stock / heal:cc / heal:cc quote

Stock Information
Company Name: Purpose Healthcare Innovation Yield Etf
Stock Symbol: HEAL:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
HEAL:CC HEAL:CC Quote HEAL:CC Short HEAL:CC News HEAL:CC Articles HEAL:CC Message Board
Get HEAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HEAL:CC Quote
Last:$19.38
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HEAL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-04
Open:$19.42
Close:$19.53
High:$19.53
Low:$19.42
Volume:1,660
Date:2022-04-27
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:780
Date:2022-04-26
Open:$19.82
Close:$19.82
High:$19.82
Low:$19.82
Volume:1,330
Date:2022-04-12
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:500
Date:2022-04-11
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:1,633
Date:2022-04-07
Open:$20.78
Close:$20.83
High:$20.83
Low:$20.78
Volume:1,130
Date:2022-04-01
Open:$20.37
Close:$20.37
High:$20.37
Low:$20.37
Volume:705
Date:2022-03-21
Open:$20.11
Close:$20.16
High:$20.16
Low:$20.1
Volume:604
Date:2022-03-16
Open:$0
Close:$19.47
High:$0
Low:$0
Volume:1
Date:2022-03-15
Open:$0
Close:$19.47
High:$0
Low:$0
Volume:13
Date:2022-03-14
Open:$19.49
Close:$19.47
High:$19.49
Low:$19.47
Volume:201
Date:2022-03-11
Open:$19.39
Close:$19.36
High:$19.39
Low:$19.36
Volume:508
Date:2022-03-10
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:450
Date:2022-03-09
Open:$19.7
Close:$19.71
High:$19.71
Low:$19.7
Volume:550
Date:2022-03-08
Open:$19.64
Close:$19.67
High:$19.67
Low:$19.64
Volume:401
Date:2022-03-07
Open:$19.84
Close:$19.46
High:$19.84
Low:$19.46
Volume:355
Date:2022-03-04
Open:$19.83
Close:$19.8
High:$19.83
Low:$19.69
Volume:816
Date:2022-03-03
Open:$0
Close:$19.7
High:$0
Low:$0
Volume:7
Date:2022-03-02
Open:$0
Close:$19.7
High:$0
Low:$0
Volume:35